holiday chain  (HCC)
Holiday Chain (HCC)
$0,335757 1.1%
0,00003098 BTC 1.1%
Osoby, które to lubią: 7
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$124 715
24 godz. – min. / 24 godz. – maks.
$0,331875 / $0,339246
Zasoby w obiegu
? / ?
HCC
USD

Holiday Chain ETH (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-09-29 0 ETH 351,366 ETH 0,00095172 ETH N/A
2020-09-28 0 ETH 351,071 ETH 0,000941 ETH 0,00095172 ETH
2020-09-27 0 ETH 354,626 ETH 0,0009499 ETH 0,000941 ETH
2020-09-26 0 ETH 351,622 ETH 0,00095534 ETH 0,0009499 ETH
2020-09-25 0 ETH 366,502 ETH 0,0009974 ETH 0,00095534 ETH
2020-09-24 0 ETH 382,125 ETH 0,00103495 ETH 0,0009974 ETH
2020-09-23 0 ETH 364,709 ETH 0,00098466 ETH 0,00103495 ETH
2020-09-22 0 ETH 367,136 ETH 0,00098632 ETH 0,00098466 ETH
2020-09-21 0 ETH 333,917 ETH 0,00089894 ETH 0,00098632 ETH
2020-09-20 0 ETH 322,174 ETH 0,0008668 ETH 0,00089894 ETH
2020-09-19 0 ETH 323,848 ETH 0,00087048 ETH 0,0008668 ETH
2020-09-18 0 ETH 322,028 ETH 0,00086429 ETH 0,00087048 ETH
2020-09-17 0 ETH 341,631 ETH 0,00091515 ETH 0,00086429 ETH
2020-09-16 0 ETH 345,139 ETH 0,00092804 ETH 0,00091515 ETH
2020-09-15 0 ETH 335,662 ETH 0,00089559 ETH 0,00092804 ETH
2020-09-14 0 ETH 342,222 ETH 0,0009168 ETH 0,00089559 ETH
2020-09-13 0 ETH 319,138 ETH 0,00085948 ETH 0,0009168 ETH
2020-09-12 0 ETH 337,378 ETH 0,00090308 ETH 0,00085948 ETH
2020-09-11 0 ETH 344,087 ETH 0,00092114 ETH 0,00090308 ETH
2020-09-10 0 ETH 308,009 ETH 0,00096242 ETH 0,00092114 ETH
2020-09-09 0 ETH 373,267 ETH 0,00130651 ETH 0,00096242 ETH
2020-09-08 0 ETH 281,913 ETH 0,00130071 ETH 0,00130651 ETH
2020-09-07 0 ETH 397,405 ETH 0,00112111 ETH 0,00130071 ETH
2020-09-06 0 ETH 352,683 ETH 0,00104877 ETH 0,00112111 ETH
2020-09-05 0 ETH 329,296 ETH 0,00092899 ETH 0,00104877 ETH
2020-09-04 0 ETH 333,001 ETH 0,00089435 ETH 0,00092899 ETH
2020-09-03 0 ETH 239,36 ETH 0,00075988 ETH 0,00089435 ETH
2020-09-02 0 ETH 278,288 ETH 0,00078459 ETH 0,00075988 ETH
2020-09-01 0 ETH 290,047 ETH 0,00077867 ETH 0,00078459 ETH
2020-08-31 0 ETH 290,982 ETH 0,00077785 ETH 0,00077867 ETH
2020-08-30 0 ETH 312,684 ETH 0,00083529 ETH 0,00077785 ETH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android