holiday chain  (HCC)
Holiday Chain (HCC)
$0,456706 -0.3%
0,00000905 BTC -2.0%
Osoby, które to lubią: 23
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$157 074
24 godz. – min. / 24 godz. – maks.
$0,452964 / $0,467386
Zasoby w obiegu
? / ?
HCC
USD

Holiday Chain HUF (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-05-15 0 Ft 46 301 728 Ft 134,56 Ft N/A
2021-05-14 0 Ft 47 081 267 Ft 135,08 Ft 134,56 Ft
2021-05-13 0 Ft 46 084 447 Ft 132,8 Ft 135,08 Ft
2021-05-12 0 Ft 46 569 588 Ft 134,97 Ft 132,8 Ft
2021-05-11 0 Ft 46 951 204 Ft 135,58 Ft 134,97 Ft
2021-05-10 0 Ft 46 761 309 Ft 135,44 Ft 135,58 Ft
2021-05-09 0 Ft 46 636 475 Ft 134,45 Ft 135,44 Ft
2021-05-08 0 Ft 46 682 929 Ft 135,47 Ft 134,45 Ft
2021-05-07 0 Ft 47 245 102 Ft 136,96 Ft 135,47 Ft
2021-05-06 0 Ft 47 142 205 Ft 137,44 Ft 136,96 Ft
2021-05-05 0 Ft 47 192 472 Ft 136,39 Ft 137,44 Ft
2021-05-04 0 Ft 47 280 435 Ft 137,3 Ft 136,39 Ft
2021-05-03 0 Ft 47 802 749 Ft 138,08 Ft 137,3 Ft
2021-05-02 0 Ft 47 288 276 Ft 136,43 Ft 138,08 Ft
2021-05-01 0 Ft 48 127 242 Ft 138,13 Ft 136,43 Ft
2021-04-30 0 Ft 47 057 180 Ft 136,17 Ft 138,13 Ft
2021-04-29 0 Ft 47 042 086 Ft 135,62 Ft 136,17 Ft
2021-04-28 0 Ft 47 037 930 Ft 136,7 Ft 135,62 Ft
2021-04-27 0 Ft 47 739 964 Ft 138,44 Ft 136,7 Ft
2021-04-26 0 Ft 47 477 089 Ft 137,06 Ft 138,44 Ft
2021-04-25 0 Ft 47 188 370 Ft 136,78 Ft 137,06 Ft
2021-04-24 0 Ft 47 571 408 Ft 138,14 Ft 136,78 Ft
2021-04-23 0 Ft 48 272 998 Ft 139,73 Ft 138,14 Ft
2021-04-22 0 Ft 47 023 035 Ft 137,91 Ft 139,73 Ft
2021-04-21 0 Ft 47 855 226 Ft 138,28 Ft 137,91 Ft
2021-04-20 0 Ft 47 176 092 Ft 137,33 Ft 138,28 Ft
2021-04-19 0 Ft 47 761 667 Ft 138,58 Ft 137,33 Ft
2021-04-18 0 Ft 47 872 592 Ft 138,34 Ft 138,58 Ft
2021-04-17 0 Ft 47 475 603 Ft 137,24 Ft 138,34 Ft
2021-04-16 0 Ft 47 653 424 Ft 138,75 Ft 137,24 Ft
2021-04-15 0 Ft 47 338 847 Ft 137,69 Ft 138,75 Ft
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android