holiday chain  (HCC)
Holiday Chain (HCC)
$0,337896 0.2%
0,00003239 BTC 0.2%
Osoby, które to lubią: 7
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$125 600
24 godz. – min. / 24 godz. – maks.
$0,330902 / $0,339817
Zasoby w obiegu
? / ?
HCC
USD

Holiday Chain INR (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-09-22 0 ₹ 9 241 088 ₹ 24,83 ₹ N/A
2020-09-21 0 ₹ 9 121 075 ₹ 24,55 ₹ 24,83 ₹
2020-09-20 0 ₹ 9 148 809 ₹ 24,61 ₹ 24,55 ₹
2020-09-19 0 ₹ 9 121 148 ₹ 24,52 ₹ 24,61 ₹
2020-09-18 0 ₹ 9 220 003 ₹ 24,75 ₹ 24,52 ₹
2020-09-17 0 ₹ 9 175 361 ₹ 24,58 ₹ 24,75 ₹
2020-09-16 0 ₹ 9 260 005 ₹ 24,9 ₹ 24,58 ₹
2020-09-15 0 ₹ 9 274 791 ₹ 24,75 ₹ 24,9 ₹
2020-09-14 0 ₹ 9 191 440 ₹ 24,62 ₹ 24,75 ₹
2020-09-13 0 ₹ 9 086 019 ₹ 24,47 ₹ 24,62 ₹
2020-09-12 0 ₹ 9 276 179 ₹ 24,83 ₹ 24,47 ₹
2020-09-11 0 ₹ 9 292 502 ₹ 24,88 ₹ 24,83 ₹
2020-09-10 0 ₹ 7 932 880 ₹ 24,79 ₹ 24,88 ₹
2020-09-09 0 ₹ 9 303 151 ₹ 32,56 ₹ 24,79 ₹
2020-09-08 0 ₹ 7 290 338 ₹ 33,64 ₹ 32,56 ₹
2020-09-07 0 ₹ 10 296 541 ₹ 29,05 ₹ 33,64 ₹
2020-09-06 0 ₹ 8 593 670 ₹ 25,55 ₹ 29,05 ₹
2020-09-05 0 ₹ 9 355 857 ₹ 26,39 ₹ 25,55 ₹
2020-09-04 0 ₹ 9 409 193 ₹ 25,27 ₹ 26,39 ₹
2020-09-03 0 ₹ 7 717 524 ₹ 24,5 ₹ 25,27 ₹
2020-09-02 0 ₹ 9 792 101 ₹ 27,61 ₹ 24,5 ₹
2020-09-01 0 ₹ 9 259 976 ₹ 24,86 ₹ 27,61 ₹
2020-08-31 0 ₹ 9 105 484 ₹ 24,34 ₹ 24,86 ₹
2020-08-30 0 ₹ 9 139 994 ₹ 24,42 ₹ 24,34 ₹
2020-08-29 0 ₹ 9 158 002 ₹ 24,57 ₹ 24,42 ₹
2020-08-28 0 ₹ 9 227 433 ₹ 24,65 ₹ 24,57 ₹
2020-08-27 0 ₹ 9 351 771 ₹ 25,03 ₹ 24,65 ₹
2020-08-26 0 ₹ 11 888 487 ₹ 24,93 ₹ 25,03 ₹
2020-08-25 0 ₹ 14 502 343 ₹ 25 ₹ 24,93 ₹
2020-08-24 0 ₹ 14 419 141 ₹ 25,23 ₹ 25 ₹
2020-08-23 0 ₹ 14 674 483 ₹ 26 ₹ 25,23 ₹
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android