holiday chain  (HCC)
Holiday Chain (HCC)
$0,456014 -0.8%
0,00000789 BTC -5.0%
Osoby, które to lubią: 21
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$157 528
24 godz. – min. / 24 godz. – maks.
$0,451026 / $0,465094
Zasoby w obiegu
? / ?
HCC
USD

Holiday Chain JPY (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-05-12 0 ¥ 17 144 625 ¥ 49,69 ¥ N/A
2021-05-11 0 ¥ 17 335 773 ¥ 50,06 ¥ 49,69 ¥
2021-05-10 0 ¥ 17 251 475 ¥ 49,97 ¥ 50,06 ¥
2021-05-09 0 ¥ 17 184 816 ¥ 49,54 ¥ 49,97 ¥
2021-05-08 0 ¥ 17 201 122 ¥ 49,92 ¥ 49,54 ¥
2021-05-07 0 ¥ 17 343 520 ¥ 50,28 ¥ 49,92 ¥
2021-05-06 0 ¥ 17 228 032 ¥ 50,23 ¥ 50,28 ¥
2021-05-05 0 ¥ 17 208 835 ¥ 49,74 ¥ 50,23 ¥
2021-05-04 0 ¥ 17 297 907 ¥ 50,23 ¥ 49,74 ¥
2021-05-03 0 ¥ 17 454 444 ¥ 50,42 ¥ 50,23 ¥
2021-05-02 0 ¥ 17 249 474 ¥ 49,77 ¥ 50,42 ¥
2021-05-01 0 ¥ 17 569 671 ¥ 50,43 ¥ 49,77 ¥
2021-04-30 0 ¥ 17 238 230 ¥ 49,88 ¥ 50,43 ¥
2021-04-29 0 ¥ 17 110 729 ¥ 49,33 ¥ 49,88 ¥
2021-04-28 0 ¥ 17 062 131 ¥ 49,59 ¥ 49,33 ¥
2021-04-27 0 ¥ 17 156 974 ¥ 49,75 ¥ 49,59 ¥
2021-04-26 0 ¥ 17 031 982 ¥ 49,17 ¥ 49,75 ¥
2021-04-25 0 ¥ 16 959 472 ¥ 49,16 ¥ 49,17 ¥
2021-04-24 0 ¥ 17 094 154 ¥ 49,64 ¥ 49,16 ¥
2021-04-23 0 ¥ 17 210 893 ¥ 49,82 ¥ 49,64 ¥
2021-04-22 0 ¥ 16 877 981 ¥ 49,5 ¥ 49,82 ¥
2021-04-21 0 ¥ 17 230 288 ¥ 49,79 ¥ 49,5 ¥
2021-04-20 0 ¥ 17 011 465 ¥ 49,52 ¥ 49,79 ¥
2021-04-19 0 ¥ 17 218 298 ¥ 49,96 ¥ 49,52 ¥
2021-04-18 0 ¥ 17 267 880 ¥ 49,9 ¥ 49,96 ¥
2021-04-17 0 ¥ 17 124 966 ¥ 49,5 ¥ 49,9 ¥
2021-04-16 0 ¥ 17 259 100 ¥ 50,25 ¥ 49,5 ¥
2021-04-15 0 ¥ 17 230 467 ¥ 50,12 ¥ 50,25 ¥
2021-04-14 0 ¥ 17 473 270 ¥ 50,54 ¥ 50,12 ¥
2021-04-13 0 ¥ 17 299 929 ¥ 50,1 ¥ 50,54 ¥
2021-04-12 0 ¥ 17 395 406 ¥ 50,16 ¥ 50,1 ¥
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android