holiday chain  (HCC)
Holiday Chain (HCC)
$0,456784 0.9%
0,00000894 BTC 12.7%
Osoby, które to lubią: 22
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$158 549
24 godz. – min. / 24 godz. – maks.
$0,441445 / $0,465494
Zasoby w obiegu
? / ?
HCC
USD

Holiday Chain PHP (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-05-13 0 ₱ 7 464 221 ₱ 21,51 ₱ N/A
2021-05-12 0 ₱ 7 546 733 ₱ 21,87 ₱ 21,51 ₱
2021-05-11 0 ₱ 7 626 966 ₱ 22,02 ₱ 21,87 ₱
2021-05-10 0 ₱ 7 548 607 ₱ 21,86 ₱ 22,02 ₱
2021-05-09 0 ₱ 7 561 990 ₱ 21,8 ₱ 21,86 ₱
2021-05-08 0 ₱ 7 569 076 ₱ 21,97 ₱ 21,8 ₱
2021-05-07 0 ₱ 7 627 045 ₱ 22,11 ₱ 21,97 ₱
2021-05-06 0 ₱ 7 575 768 ₱ 22,09 ₱ 22,11 ₱
2021-05-05 0 ₱ 7 560 999 ₱ 21,85 ₱ 22,09 ₱
2021-05-04 0 ₱ 7 617 798 ₱ 22,12 ₱ 21,85 ₱
2021-05-03 0 ₱ 7 699 280 ₱ 22,24 ₱ 22,12 ₱
2021-05-02 0 ₱ 7 613 075 ₱ 21,96 ₱ 22,24 ₱
2021-05-01 0 ₱ 7 750 972 ₱ 22,25 ₱ 21,96 ₱
2021-04-30 0 ₱ 7 653 648 ₱ 22,15 ₱ 22,25 ₱
2021-04-29 0 ₱ 7 640 968 ₱ 22,03 ₱ 22,15 ₱
2021-04-28 0 ₱ 7 593 382 ₱ 22,07 ₱ 22,03 ₱
2021-04-27 0 ₱ 7 675 334 ₱ 22,26 ₱ 22,07 ₱
2021-04-26 0 ₱ 7 620 892 ₱ 22 ₱ 22,26 ₱
2021-04-25 0 ₱ 7 583 636 ₱ 21,98 ₱ 22 ₱
2021-04-24 0 ₱ 7 642 445 ₱ 22,19 ₱ 21,98 ₱
2021-04-23 0 ₱ 7 714 120 ₱ 22,33 ₱ 22,19 ₱
2021-04-22 0 ₱ 7 566 135 ₱ 22,19 ₱ 22,33 ₱
2021-04-21 0 ₱ 7 710 327 ₱ 22,28 ₱ 22,19 ₱
2021-04-20 0 ₱ 7 627 308 ₱ 22,2 ₱ 22,28 ₱
2021-04-19 0 ₱ 7 664 107 ₱ 22,24 ₱ 22,2 ₱
2021-04-18 0 ₱ 7 672 624 ₱ 22,17 ₱ 22,24 ₱
2021-04-17 0 ₱ 7 610 125 ₱ 22 ₱ 22,17 ₱
2021-04-16 0 ₱ 7 694 813 ₱ 22,41 ₱ 22 ₱
2021-04-15 0 ₱ 7 672 182 ₱ 22,32 ₱ 22,41 ₱
2021-04-14 0 ₱ 7 788 565 ₱ 22,53 ₱ 22,32 ₱
2021-04-13 0 ₱ 7 685 050 ₱ 22,26 ₱ 22,53 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android