holiday chain  (HCC)
Holiday Chain (HCC)
$0,459827 0.4%
0,00001394 BTC 8.0%
Osoby, które to lubią: 24
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$158 098
24 godz. – min. / 24 godz. – maks.
$0,453396 / $0,46574
Zasoby w obiegu
? / ?

Holiday Chain SAR (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-05-10 0 SR 596 326 SR 1,73 SR N/A
2021-05-09 0 SR 593 540 SR 1,71 SR 1,73 SR
2021-05-08 0 SR 594 057 SR 1,72 SR 1,71 SR
2021-05-07 0 SR 596 588 SR 1,73 SR 1,72 SR
2021-05-06 0 SR 591 436 SR 1,72 SR 1,73 SR
2021-05-05 0 SR 590 380 SR 1,71 SR 1,72 SR
2021-05-04 0 SR 594 741 SR 1,73 SR 1,71 SR
2021-05-03 0 SR 598 974 SR 1,73 SR 1,73 SR
2021-05-02 0 SR 591 896 SR 1,71 SR 1,73 SR
2021-05-01 0 SR 602 618 SR 1,73 SR 1,71 SR
2021-04-30 0 SR 593 827 SR 1,72 SR 1,73 SR
2021-04-29 0 SR 591 379 SR 1,7 SR 1,72 SR
2021-04-28 0 SR 588 348 SR 1,71 SR 1,7 SR
2021-04-27 0 SR 594 865 SR 1,73 SR 1,71 SR
2021-04-26 0 SR 592 103 SR 1,71 SR 1,73 SR
2021-04-25 0 SR 589 510 SR 1,71 SR 1,71 SR
2021-04-24 0 SR 594 030 SR 1,72 SR 1,71 SR
2021-04-23 0 SR 597 847 SR 1,73 SR 1,72 SR
2021-04-22 0 SR 585 963 SR 1,72 SR 1,73 SR
2021-04-21 0 SR 597 770 SR 1,73 SR 1,72 SR
2021-04-20 0 SR 590 168 SR 1,72 SR 1,73 SR
2021-04-19 0 SR 594 088 SR 1,72 SR 1,72 SR
2021-04-18 0 SR 595 424 SR 1,72 SR 1,72 SR
2021-04-17 0 SR 590 439 SR 1,71 SR 1,72 SR
2021-04-16 0 SR 595 594 SR 1,73 SR 1,71 SR
2021-04-15 0 SR 593 506 SR 1,73 SR 1,73 SR
2021-04-14 0 SR 601 786 SR 1,74 SR 1,73 SR
2021-04-13 0 SR 593 175 SR 1,72 SR 1,74 SR
2021-04-12 0 SR 594 700 SR 1,71 SR 1,72 SR
2021-04-11 0 SR 589 169 SR 1,71 SR 1,71 SR
2021-04-10 0 SR 595 398 SR 1,72 SR 1,71 SR
2021-04-09 0 SR 592 373 SR 1,71 SR 1,72 SR
2021-04-08 0 SR 584 917 SR 1,7 SR 1,71 SR
2021-04-07 0 SR 590 715 SR 1,72 SR 1,7 SR
2021-04-06 0 SR 595 480 SR 1,72 SR 1,72 SR
2021-04-05 0 SR 594 066 SR 1,72 SR 1,72 SR
2021-04-04 0 SR 587 254 SR 1,71 SR 1,72 SR
2021-04-03 0 SR 593 123 SR 1,71 SR 1,71 SR
2021-04-02 0 SR 594 070 SR 1,72 SR 1,71 SR
2021-04-01 0 SR 595 242 SR 1,71 SR 1,72 SR
2021-03-31 0 SR 585 984 SR 1,69 SR 1,71 SR
2021-03-30 0 SR 588 870 SR 1,7 SR 1,69 SR
2021-03-29 0 SR 596 324 SR 1,73 SR 1,7 SR
2021-03-28 0 SR 592 120 SR 1,72 SR 1,73 SR
2021-03-27 0 SR 590 129 SR 1,7 SR 1,72 SR
2021-03-26 0 SR 586 841 SR 1,7 SR 1,7 SR
2021-03-25 0 SR 599 835 SR 1,73 SR 1,7 SR
2021-03-24 0 SR 593 310 SR 1,71 SR 1,73 SR
2021-03-23 0 SR 592 689 SR 1,71 SR 1,71 SR
2021-03-22 0 SR 589 834 SR 1,7 SR 1,71 SR
2021-03-21 0 SR 600 051 SR 1,73 SR 1,7 SR
2021-03-20 0 SR 590 111 SR 1,71 SR 1,73 SR
2021-03-19 0 SR 597 308 SR 1,73 SR 1,71 SR
2021-03-18 0 SR 600 243 SR 1,74 SR 1,73 SR
2021-03-17 0 SR 596 479 SR 1,72 SR 1,74 SR
2021-03-16 0 SR 590 490 SR 1,7 SR 1,72 SR
2021-03-15 0 SR 594 889 SR 1,71 SR 1,7 SR
2021-03-14 0 SR 596 292 SR 1,71 SR 1,71 SR
2021-03-13 0 SR 595 703 SR 1,72 SR 1,71 SR
2021-03-12 0 SR 590 032 SR 1,71 SR 1,72 SR
2021-03-11 0 SR 592 689 SR 1,72 SR 1,71 SR
2021-03-10 0 SR 600 110 SR 1,74 SR 1,72 SR
2021-03-09 0 SR 589 590 SR 1,72 SR 1,74 SR
2021-03-08 0 SR 597 031 SR 1,73 SR 1,72 SR
2021-03-07 0 SR 594 091 SR 1,72 SR 1,73 SR
2021-03-06 0 SR 594 214 SR 1,71 SR 1,72 SR
2021-03-05 0 SR 600 770 SR 1,73 SR 1,71 SR
2021-03-04 0 SR 596 430 SR 1,72 SR 1,73 SR
2021-03-03 0 SR 585 583 SR 1,71 SR 1,72 SR
2021-03-02 0 SR 585 242 SR 1,7 SR 1,71 SR
2021-03-01 0 SR 582 612 SR 1,71 SR 1,7 SR
2021-02-28 0 SR 593 273 SR 1,74 SR 1,71 SR
2021-02-27 0 SR 596 033 SR 1,73 SR 1,74 SR
2021-02-26 0 SR 598 031 SR 1,73 SR 1,73 SR
2021-02-25 0 SR 590 369 SR 1,7 SR 1,73 SR
2021-02-24 0 SR 598 217 SR 1,72 SR 1,7 SR
2021-02-23 0 SR 588 568 SR 1,71 SR 1,72 SR
2021-02-22 0 SR 591 319 SR 1,72 SR 1,71 SR
2021-02-21 0 SR 597 020 SR 1,74 SR 1,72 SR
2021-02-20 0 SR 594 618 SR 1,73 SR 1,74 SR
2021-02-19 0 SR 595 399 SR 1,74 SR 1,73 SR
2021-02-18 0 SR 576 284 SR 1,71 SR 1,74 SR
2021-02-17 0 SR 579 218 SR 1,72 SR 1,71 SR
2021-02-16 0 SR 585 365 SR 1,73 SR 1,72 SR
2021-02-15 0 SR 579 881 SR 1,71 SR 1,73 SR
2021-02-14 0 SR 576 090 SR 1,71 SR 1,71 SR
2021-02-13 0 SR 579 312 SR 1,71 SR 1,71 SR
2021-02-12 0 SR 572 926 SR 1,7 SR 1,71 SR
2021-02-11 0 SR 586 578 SR 1,74 SR 1,7 SR
2021-02-10 0 SR 575 402 SR 1,71 SR 1,74 SR
2021-02-09 0 SR 578 988 SR 1,74 SR 1,71 SR
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android