holiday chain  (HCC)
Holiday Chain (HCC)
$0,459278 -0.1%
0,00000832 BTC -1.1%
Osoby, które to lubią: 17
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$157 815
24 godz. – min. / 24 godz. – maks.
$0,452205 / $0,465054
Zasoby w obiegu
? / ?
HCC
USD

Holiday Chain VND (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-04-21 0 ₫ 3 682 252 689 ₫ 10 640,32 ₫ N/A
2021-04-20 0 ₫ 3 630 169 613 ₫ 10 567,2 ₫ 10 640,32 ₫
2021-04-19 0 ₫ 3 659 338 716 ₫ 10 617,36 ₫ 10 567,2 ₫
2021-04-18 0 ₫ 3 663 800 850 ₫ 10 587,17 ₫ 10 617,36 ₫
2021-04-17 0 ₫ 3 633 392 372 ₫ 10 502,95 ₫ 10 587,17 ₫
2021-04-16 0 ₫ 3 662 711 473 ₫ 10 664,78 ₫ 10 502,95 ₫
2021-04-15 0 ₫ 3 643 364 482 ₫ 10 597,25 ₫ 10 664,78 ₫
2021-04-14 0 ₫ 3 681 811 676 ₫ 10 649,11 ₫ 10 597,25 ₫
2021-04-13 0 ₫ 3 647 978 733 ₫ 10 564,3 ₫ 10 649,11 ₫
2021-04-12 0 ₫ 3 651 714 152 ₫ 10 530,34 ₫ 10 564,3 ₫
2021-04-11 0 ₫ 3 622 791 444 ₫ 10 492,21 ₫ 10 530,34 ₫
2021-04-10 0 ₫ 3 656 873 562 ₫ 10 593,89 ₫ 10 492,21 ₫
2021-04-09 0 ₫ 3 628 351 430 ₫ 10 453,97 ₫ 10 593,89 ₫
2021-04-08 0 ₫ 3 606 777 133 ₫ 10 459,7 ₫ 10 453,97 ₫
2021-04-07 0 ₫ 3 616 579 135 ₫ 10 524,2 ₫ 10 459,7 ₫
2021-04-06 0 ₫ 3 639 294 197 ₫ 10 505,84 ₫ 10 524,2 ₫
2021-04-05 0 ₫ 3 645 487 412 ₫ 10 574,44 ₫ 10 505,84 ₫
2021-04-04 0 ₫ 3 605 088 040 ₫ 10 490 ₫ 10 574,44 ₫
2021-04-03 0 ₫ 3 641 115 413 ₫ 10 514,76 ₫ 10 490 ₫
2021-04-02 0 ₫ 3 642 508 350 ₫ 10 547,09 ₫ 10 514,76 ₫
2021-04-01 0 ₫ 3 664 191 977 ₫ 10 550,48 ₫ 10 547,09 ₫
2021-03-31 0 ₫ 3 607 635 501 ₫ 10 434,57 ₫ 10 550,48 ₫
2021-03-30 0 ₫ 3 623 618 427 ₫ 10 480,41 ₫ 10 434,57 ₫
2021-03-29 0 ₫ 3 666 604 885 ₫ 10 626,44 ₫ 10 480,41 ₫
2021-03-28 0 ₫ 3 630 541 666 ₫ 10 529,59 ₫ 10 626,44 ₫
2021-03-27 0 ₫ 3 618 336 321 ₫ 10 435,51 ₫ 10 529,59 ₫
2021-03-26 0 ₫ 3 620 642 891 ₫ 10 485,43 ₫ 10 435,51 ₫
2021-03-25 0 ₫ 3 698 267 685 ₫ 10 679,76 ₫ 10 485,43 ₫
2021-03-24 0 ₫ 3 662 002 178 ₫ 10 553,05 ₫ 10 679,76 ₫
2021-03-23 0 ₫ 3 646 286 080 ₫ 10 538,53 ₫ 10 553,05 ₫
2021-03-22 0 ₫ 3 633 276 421 ₫ 10 495,44 ₫ 10 538,53 ₫
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android