Rank #
Osoby, które to lubią: 188
idex membership  (IDXM)
IDEX Membership (IDXM)
Osoby, które to lubią: 188
Pokaż informacje
Ukryj informacje

IDEX Membership XRP (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-03-01 1 315 923 XRP 1 680 XRP 502,934 XRP N/A
2021-02-28 1 315 923 XRP 1 680 XRP 502,934 XRP 502,934 XRP
2021-02-07 1 472 521 XRP 2 632 XRP 657,961 XRP 502,934 XRP
2021-02-06 1 472 521 XRP 2 632 XRP 657,961 XRP 657,961 XRP
2021-02-04 1 472 422 XRP 2 477 XRP 736,26 XRP 657,961 XRP
2021-02-03 1 503 108 XRP 2 500 XRP 743,054 XRP 736,26 XRP
2021-02-02 1 063 093 XRP 8 466 XRP 633,492 XRP 743,054 XRP
2021-02-01 1 224 319 XRP 5 167 XRP 306,441 XRP 633,492 XRP
2021-01-31 1 224 319 XRP 5 167 XRP 306,441 XRP 306,441 XRP
2021-01-24 805 072 XRP 244,864 XRP 612,159 XRP 306,441 XRP
2021-01-23 805 072 XRP 244,864 XRP 612,159 XRP 612,159 XRP
2021-01-11 815 094 XRP 4 153 XRP 402,536 XRP 612,159 XRP
2021-01-10 815 094 XRP 4 153 XRP 402,536 XRP 402,536 XRP
2021-01-04 1 074 185 XRP 6 113 XRP 407,547 XRP 402,536 XRP
2021-01-03 1 074 185 XRP 6 113 XRP 407,547 XRP 407,547 XRP
2020-12-29 588 895 XRP 1 074 XRP 537,092 XRP 407,547 XRP
2020-12-28 588 895 XRP 1 074 XRP 537,092 XRP 537,092 XRP
2020-12-25 588 895 XRP 1 481 XRP 294,447 XRP 537,092 XRP
2020-12-24 331 138 XRP 2 750 XRP 273,267 XRP 294,447 XRP
2020-12-23 498 334 XRP 338,585 XRP 268,062 XRP 273,267 XRP
2020-12-22 235 826 XRP 304,191 XRP 117,913 XRP 268,062 XRP
2020-12-21 452 228 XRP 4 568 XRP 113,104 XRP 117,913 XRP
2020-12-20 248 255 XRP 3 414 XRP 124,07 XRP 113,104 XRP
2020-12-19 248 255 XRP 3 414 XRP 124,07 XRP 124,07 XRP
2020-12-10 428 786 XRP 1 436 XRP 220,345 XRP 124,07 XRP
2020-12-09 400 476 XRP 650,705 XRP 200,262 XRP 220,345 XRP
2020-12-08 400 476 XRP 650,705 XRP 200,262 XRP 200,262 XRP
2020-12-04 350 114 XRP 699,211 XRP 175,782 XRP 200,262 XRP
2020-12-03 348 195 XRP 1 100 XRP 174,098 XRP 175,782 XRP
2020-12-02 348 195 XRP 1 100 XRP 174,098 XRP 174,098 XRP
2020-11-29 353 362 XRP 2 101 XRP 165,071 XRP 174,098 XRP
2020-11-28 352 496 XRP 1 139 XRP 176,248 XRP 165,071 XRP
2020-11-27 347 673 XRP 792,545 XRP 173,836 XRP 176,248 XRP
2020-11-26 224 751 XRP 223,496 XRP 112,375 XRP 173,836 XRP
2020-11-25 339 829 XRP 469,912 XRP 117,807 XRP 112,375 XRP
2020-11-24 339 829 XRP 469,912 XRP 117,807 XRP 117,807 XRP
2020-11-20 654 165 XRP 405,156 XRP 299,816 XRP 117,807 XRP
2020-11-19 654 165 XRP 659,329 XRP 327,083 XRP 299,816 XRP
2020-11-18 620 838 XRP 1 585 XRP 307,971 XRP 327,083 XRP
2020-11-17 702 313 XRP 1 669 XRP 348,122 XRP 307,971 XRP
2020-11-16 707 985 XRP 1 858 XRP 353,992 XRP 348,122 XRP
2020-11-15 722 441 XRP 1 132 XRP 361,579 XRP 353,992 XRP
2020-11-14 760 349 XRP 5 639 XRP 374,648 XRP 361,579 XRP
2020-11-13 759 314 XRP 3 801 XRP 377,117 XRP 374,648 XRP
2020-11-12 759 878 XRP 1 681 XRP 490,435 XRP 377,117 XRP
2020-11-11 765 870 XRP 3 302 XRP 447,366 XRP 490,435 XRP
2020-11-10 765 870 XRP 3 302 XRP 447,366 XRP 447,366 XRP
2020-11-09 765 492 XRP 993,672 XRP 382,935 XRP 447,366 XRP
2020-11-08 743 618 XRP 10 656 XRP 374,497 XRP 382,935 XRP
2020-11-07 1 065 453 XRP 1 080 XRP 532,052 XRP 374,497 XRP
2020-11-06 1 065 453 XRP 1 080 XRP 532,052 XRP 532,052 XRP
2020-11-05 1 002 330 XRP 2 090 XRP 520,889 XRP 532,052 XRP
2020-11-04 1 005 131 XRP 1 011 XRP 502,566 XRP 520,889 XRP
2020-11-03 1 005 131 XRP 1 011 XRP 502,566 XRP 502,566 XRP
2020-11-02 1 008 322 XRP 557,514 XRP 504,161 XRP 502,566 XRP
2020-11-01 1 001 969 XRP 539,575 XRP 500,985 XRP 504,161 XRP
2020-10-31 994 841 XRP 1 768 XRP 497,714 XRP 500,985 XRP
2020-10-30 986 202 XRP 862,927 XRP 493,101 XRP 497,714 XRP
2020-10-29 974 108 XRP 852,344 XRP 487,054 XRP 493,101 XRP
2020-10-28 1 374 650 XRP 6 688 XRP 687,325 XRP 487,054 XRP
2020-10-27 1 269 861 XRP 1 346 XRP 628,871 XRP 687,325 XRP
2020-10-26 1 289 720 XRP 15 567 XRP 642,926 XRP 628,871 XRP
2020-10-25 970 098 XRP 2 423 XRP 485,116 XRP 642,926 XRP
2020-10-24 323 192 XRP 6 466 XRP 483,377 XRP 485,116 XRP
2020-10-23 323 192 XRP 6 466 XRP 483,377 XRP 483,377 XRP
2020-10-19 1 397 031 XRP 3 493 XRP 698,515 XRP 483,377 XRP
2020-10-18 1 397 031 XRP 3 493 XRP 698,515 XRP 698,515 XRP
2020-10-16 1 365 193 XRP 690,21 XRP 686,675 XRP 698,515 XRP
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android