infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00002483 -35.0%
0 BTC -31.5%
Osoby, które to lubią: 1 544
Kapitalizacja rynkowa
$2 249 451
24 godz. wolumen handlu
$3 328,57
24 godz. – min. / 24 godz. – maks.
$0,00000859 / $0,00003841
Zasoby w obiegu
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin CNY (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-01-26 13 430 014 ¥ 16 478,91 ¥ 0,00014824 ¥ N/A
2021-01-25 21 219 668 ¥ 12 301,23 ¥ 0,00024588 ¥ 0,00014824 ¥
2021-01-24 9 121 408 ¥ 7 256,63 ¥ 0,00010068 ¥ 0,00024588 ¥
2021-01-23 32 621 491 ¥ 26 789 ¥ 0,00036008 ¥ 0,00010068 ¥
2021-01-22 65 620 755 ¥ 33 977 ¥ 0,00072432 ¥ 0,00036008 ¥
2021-01-21 17 011 975 ¥ 17 423,95 ¥ 0,00018783 ¥ 0,00072432 ¥
2021-01-20 12 296 428 ¥ 29 926 ¥ 0,00013573 ¥ 0,00018783 ¥
2021-01-19 8 515 035 ¥ 26 758 ¥ 0,00009399 ¥ 0,00013573 ¥
2021-01-18 10 988 140 ¥ 24 604 ¥ 0,00012176 ¥ 0,00009399 ¥
2021-01-17 12 083 797 ¥ 55 082 ¥ 0,00013338 ¥ 0,00012176 ¥
2021-01-16 8 130 874 ¥ 40 525 ¥ 0,00009007 ¥ 0,00013338 ¥
2021-01-15 11 221 826 ¥ 39 781 ¥ 0,00012389 ¥ 0,00009007 ¥
2021-01-14 62 210 487 ¥ 4 076,7 ¥ 0,0006851 ¥ 0,00012389 ¥
2021-01-13 16 462 798 ¥ 50 083 ¥ 0,00018172 ¥ 0,0006851 ¥
2021-01-12 25 413 014 ¥ 49 380 ¥ 0,00029984 ¥ 0,00018172 ¥
2021-01-11 10 618 604 ¥ 28 626 ¥ 0,00011721 ¥ 0,00029984 ¥
2021-01-10 8 030 524 ¥ 19 064,13 ¥ 0,00008864 ¥ 0,00011721 ¥
2021-01-09 14 323 707 ¥ 18 122,92 ¥ 0,00015646 ¥ 0,00008864 ¥
2021-01-08 22 434 715 ¥ 27 699 ¥ 0,00024764 ¥ 0,00015646 ¥
2021-01-07 18 636 828 ¥ 38 520 ¥ 0,00020724 ¥ 0,00024764 ¥
2021-01-06 15 610 873 ¥ 16 542,34 ¥ 0,00016596 ¥ 0,00020724 ¥
2021-01-05 39 479 836 ¥ 21 249 ¥ 0,00062669 ¥ 0,00016596 ¥
2021-01-04 13 680 042 ¥ 40 710 ¥ 0,00015184 ¥ 0,00062669 ¥
2021-01-03 50 702 782 ¥ 152 101 ¥ 0,0005234 ¥ 0,00015184 ¥
2021-01-02 44 108 747 ¥ 27 012 ¥ 0,00047988 ¥ 0,0005234 ¥
2021-01-01 3 764 122 ¥ 8 931,25 ¥ 0,00004169 ¥ 0,00047988 ¥
2020-12-31 11 786 611 ¥ 9 933,54 ¥ 0,0001301 ¥ 0,00004169 ¥
2020-12-30 5 564 895 ¥ 5 986,02 ¥ 0,00006143 ¥ 0,0001301 ¥
2020-12-29 44 146 250 ¥ 11 682,53 ¥ 0,00048729 ¥ 0,00006143 ¥
2020-12-28 62 522 981 ¥ 25 987 ¥ 0,0006755 ¥ 0,00048729 ¥
2020-12-27 37 133 427 ¥ 18 647,69 ¥ 0,00041078 ¥ 0,0006755 ¥
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android