maximine  (MXM)
Maximine (MXM)
$0,00008403 -17.6%
0,00000024 ETH -17.6%
Osoby, które to lubią: 224
Kapitalizacja rynkowa
$420 112
24 godz. wolumen handlu
$182,96
24 godz. – min. / 24 godz. – maks.
$0,0000786 / $0,000102
Zasoby w obiegu
4 999 999 999 / 16 000 000 000
MXM
USD

Maximine ETH (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-09-29 1 370 ETH 0,53002827 ETH 0,0000002742 ETH N/A
2020-09-28 1 297 ETH 0,15424644 ETH 0,0000002591 ETH 0,0000002742 ETH
2020-09-27 1 308 ETH 0,33218693 ETH 0,0000002546 ETH 0,0000002591 ETH
2020-09-26 1 349 ETH 0,25211769 ETH 0,0000002695 ETH 0,0000002546 ETH
2020-09-25 1 222 ETH 0,16243881 ETH 0,0000002443 ETH 0,0000002695 ETH
2020-09-24 1 248 ETH 0,33385776 ETH 0,0000002493 ETH 0,0000002443 ETH
2020-09-23 1 183 ETH 1,562409 ETH 0,0000002365 ETH 0,0000002493 ETH
2020-09-22 1 490 ETH 0,65123338 ETH 0,0000002981 ETH 0,0000002365 ETH
2020-09-21 1 298 ETH 0,216833 ETH 0,0000002601 ETH 0,0000002981 ETH
2020-09-20 1 255 ETH 0,42575332 ETH 0,0000002513 ETH 0,0000002601 ETH
2020-09-19 1 684 ETH 0,99657593 ETH 0,0000003363 ETH 0,0000002513 ETH
2020-09-18 1 300 ETH 0,87754878 ETH 0,0000002793 ETH 0,0000003363 ETH
2020-09-17 1 519 ETH 0,40105475 ETH 0,0000003039 ETH 0,0000002793 ETH
2020-09-16 1 369 ETH 0,94690852 ETH 0,0000002734 ETH 0,0000003039 ETH
2020-09-15 1 446 ETH 1,337978 ETH 0,0000002864 ETH 0,0000002734 ETH
2020-09-14 1 554 ETH 1,372391 ETH 0,0000003391 ETH 0,0000002864 ETH
2020-09-13 1 651 ETH 0,54839395 ETH 0,0000003404 ETH 0,0000003391 ETH
2020-09-12 1 803 ETH 2,085285 ETH 0,0000003608 ETH 0,0000003404 ETH
2020-09-11 2 316 ETH 6,091067 ETH 0,0000004621 ETH 0,0000003608 ETH
2020-09-10 2 978 ETH 0,76404483 ETH 0,0000006264 ETH 0,0000004621 ETH
2020-09-09 3 276 ETH 0,51268077 ETH 0,0000006518 ETH 0,0000006264 ETH
2020-09-08 3 114 ETH 0,40232945 ETH 0,0000006235 ETH 0,0000006518 ETH
2020-09-07 3 319 ETH 0,56815257 ETH 0,0000006639 ETH 0,0000006235 ETH
2020-09-06 3 261 ETH 0,51289415 ETH 0,0000006521 ETH 0,0000006639 ETH
2020-09-05 3 071 ETH 0,84099471 ETH 0,0000006141 ETH 0,0000006521 ETH
2020-09-04 3 352 ETH 0,69470744 ETH 0,0000006698 ETH 0,0000006141 ETH
2020-09-03 3 054 ETH 0,99069219 ETH 0,000000616 ETH 0,0000006698 ETH
2020-09-02 3 160 ETH 1,207064 ETH 0,0000006235 ETH 0,000000616 ETH
2020-09-01 3 144 ETH 1,005503 ETH 0,0000006451 ETH 0,0000006235 ETH
2020-08-31 3 128 ETH 2,82734 ETH 0,0000006256 ETH 0,0000006451 ETH
2020-08-30 3 212 ETH 1,286463 ETH 0,000000626 ETH 0,0000006256 ETH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android