Rank #1401
Osoby, które to lubią: 493
memetic  (MEME)
Memetic (MEME)
$0,067282641407 2.7%
0,00000177 BTC 4.7%
Osoby, które to lubią: 493
$0,063478046814
24H Range
$0,069802062422
Kapitalizacja rynkowa $2 723 883
24 godz. wolumen handlu $5 818,41
Zasoby w obiegu 40 484 188
Total Supply ?
Show Info
Hide Info

Memetic HUF (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-07-27 798 660 914 Ft 5 846 286 Ft 19,97 Ft N/A
2021-07-26 646 586 899 Ft 117 231 Ft 15,95 Ft 19,97 Ft
2021-07-25 657 004 275 Ft 2 049 323 Ft 16,31 Ft 15,95 Ft
2021-07-24 634 664 928 Ft 2 581 459 Ft 15,73 Ft 16,31 Ft
2021-07-23 666 158 968 Ft 2 406 198 Ft 16,46 Ft 15,73 Ft
2021-07-22 674 165 171 Ft 2 532 427 Ft 16,66 Ft 16,46 Ft
2021-07-21 487 626 562 Ft 932 863 Ft 12,09 Ft 16,66 Ft
2021-07-20 496 549 809 Ft 60 444 Ft 12,19 Ft 12,09 Ft
2021-07-19 510 794 949 Ft 457 622 Ft 12,68 Ft 12,19 Ft
2021-07-18 506 060 174 Ft 1 207 435 Ft 12,61 Ft 12,68 Ft
2021-07-17 526 142 784 Ft 391 975 Ft 13,22 Ft 12,61 Ft
2021-07-16 516 787 102 Ft 304 804 Ft 12,78 Ft 13,22 Ft
2021-07-15 548 519 308 Ft 95 890 Ft 13,57 Ft 12,78 Ft
2021-07-14 540 909 790 Ft 87 027 Ft 13,48 Ft 13,57 Ft
2021-07-13 532 179 229 Ft 46 200 Ft 13,19 Ft 13,48 Ft
2021-07-12 568 134 837 Ft 17 008,52 Ft 13,96 Ft 13,19 Ft
2021-07-11 550 304 187 Ft 563 788 Ft 13,62 Ft 13,96 Ft
2021-07-10 555 467 294 Ft 2 320 341 Ft 13,75 Ft 13,62 Ft
2021-07-09 617 670 762 Ft 7 920 006 Ft 15,29 Ft 13,75 Ft
2021-07-08 548 028 393 Ft 805 577 Ft 13,55 Ft 15,29 Ft
2021-07-07 504 058 586 Ft 501 472 Ft 12,48 Ft 13,55 Ft
2021-07-06 448 398 489 Ft 456 414 Ft 11,65 Ft 12,48 Ft
2021-07-05 488 312 789 Ft 5 045,53 Ft 12,22 Ft 11,65 Ft
2021-07-04 480 582 919 Ft 254 842 Ft 11,94 Ft 12,22 Ft
2021-07-03 480 589 269 Ft 160 792 Ft 11,83 Ft 11,94 Ft
2021-07-02 486 604 184 Ft 467 824 Ft 11,96 Ft 11,83 Ft
2021-07-01 542 870 494 Ft 181 564 Ft 13,45 Ft 11,96 Ft
2021-06-30 560 133 393 Ft 296 286 Ft 13,88 Ft 13,45 Ft
2021-06-29 464 541 211 Ft 451 277 Ft 11,52 Ft 13,88 Ft
2021-06-28 448 378 352 Ft 555 363 Ft 11,01 Ft 11,52 Ft
2021-06-27 485 909 137 Ft 301 831 Ft 12,1 Ft 11,01 Ft
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android