Rank #N/A
Osoby, które to lubią: 340
mixin  (XIN)
Mixin (XIN)
$308,74 0.9%
0,00707305 BTC -0.9%
Osoby, które to lubią: 340
$282,14
24H Range
$309,32
Kapitalizacja rynkowa ?
24 godz. wolumen handlu $113 983
Zasoby w obiegu ?
Total Supply 1 000 000
Maksymalne zasoby ?
Show Info
Hide Info

Mixin INR (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-09-26 0 ₹ 1 824 029 ₹ 22 524 ₹ N/A
2021-09-25 0 ₹ 3 529 469 ₹ 22 662 ₹ 22 524 ₹
2021-09-24 0 ₹ 2 828 577 ₹ 24 774 ₹ 22 662 ₹
2021-09-23 0 ₹ 2 756 740 ₹ 23 592 ₹ 24 774 ₹
2021-09-22 0 ₹ 2 516 519 ₹ 21 404 ₹ 23 592 ₹
2021-09-21 0 ₹ 3 726 342 ₹ 22 633 ₹ 21 404 ₹
2021-09-20 0 ₹ 1 339 906 ₹ 25 265 ₹ 22 633 ₹
2021-09-19 0 ₹ 1 601 052 ₹ 26 476 ₹ 25 265 ₹
2021-09-18 0 ₹ 1 511 106 ₹ 25 483 ₹ 26 476 ₹
2021-09-17 0 ₹ 1 454 092 ₹ 25 616 ₹ 25 483 ₹
2021-09-16 0 ₹ 1 691 247 ₹ 25 610 ₹ 25 616 ₹
2021-09-15 0 ₹ 1 433 396 ₹ 24 667 ₹ 25 610 ₹
2021-09-14 0 ₹ 2 909 378 ₹ 23 862 ₹ 24 667 ₹
2021-09-13 0 ₹ 2 559 709 ₹ 24 036 ₹ 23 862 ₹
2021-09-12 0 ₹ 1 586 124 ₹ 24 974 ₹ 24 036 ₹
2021-09-11 0 ₹ 1 559 399 ₹ 25 020 ₹ 24 974 ₹
2021-09-10 0 ₹ 2 617 152 ₹ 25 909 ₹ 25 020 ₹
2021-09-09 0 ₹ 1 919 001 ₹ 26 198 ₹ 25 909 ₹
2021-09-08 0 ₹ 3 241 252 ₹ 26 270 ₹ 26 198 ₹
2021-09-07 0 ₹ 4 575 686 ₹ 29 464 ₹ 26 270 ₹
2021-09-06 0 ₹ 20 231 947 ₹ 29 206 ₹ 29 464 ₹
2021-09-05 0 ₹ 4 645 871 ₹ 28 492 ₹ 29 206 ₹
2021-09-04 0 ₹ 3 362 869 ₹ 28 491 ₹ 28 492 ₹
2021-09-03 0 ₹ 754 607 ₹ 29 878 ₹ 28 491 ₹
2021-09-02 0 ₹ 946 727 ₹ 30 280 ₹ 29 878 ₹
2021-09-01 0 ₹ 1 419 643 ₹ 28 849 ₹ 30 280 ₹
2021-08-31 0 ₹ 228 975 ₹ 30 488 ₹ 28 849 ₹
2021-08-30 0 ₹ 9 677,54 ₹ 30 513 ₹ 30 488 ₹
2021-08-29 0 ₹ 5 708,1 ₹ 30 502 ₹ 30 513 ₹
2021-08-28 0 ₹ 220 886 ₹ 30 986 ₹ 30 502 ₹
2021-08-27 0 ₹ 360 646 ₹ 29 554 ₹ 30 986 ₹
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android