mixin  (XIN)
Mixin (XIN)
$138,45 2.0%
0,01001305 BTC -3.5%
Osoby, które to lubią: 170
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$1 168 329
24 godz. – min. / 24 godz. – maks.
$133,96 / $138,23
Zasoby w obiegu
? / 1 000 000
XIN
USD

Mixin LKR (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-10-28 0 Rs 177 944 973 Rs 25 221 Rs N/A
2020-10-27 0 Rs 49 994 772 Rs 25 251 Rs 25 221 Rs
2020-10-26 0 Rs 135 771 749 Rs 25 940 Rs 25 251 Rs
2020-10-25 0 Rs 149 449 780 Rs 26 251 Rs 25 940 Rs
2020-10-24 0 Rs 174 276 404 Rs 26 504 Rs 26 251 Rs
2020-10-23 0 Rs 197 330 735 Rs 26 625 Rs 26 504 Rs
2020-10-22 0 Rs 214 937 213 Rs 26 113 Rs 26 625 Rs
2020-10-21 0 Rs 195 981 544 Rs 25 419 Rs 26 113 Rs
2020-10-20 0 Rs 184 338 736 Rs 25 565 Rs 25 419 Rs
2020-10-19 0 Rs 172 692 202 Rs 25 413 Rs 25 565 Rs
2020-10-18 0 Rs 113 252 639 Rs 25 143 Rs 25 413 Rs
2020-10-17 0 Rs 182 724 911 Rs 25 100 Rs 25 143 Rs
2020-10-16 0 Rs 150 729 468 Rs 24 959 Rs 25 100 Rs
2020-10-15 0 Rs 172 406 422 Rs 24 828 Rs 24 959 Rs
2020-10-14 0 Rs 164 663 458 Rs 25 276 Rs 24 828 Rs
2020-10-13 0 Rs 192 792 112 Rs 25 838 Rs 25 276 Rs
2020-10-12 0 Rs 122 093 048 Rs 25 507 Rs 25 838 Rs
2020-10-11 0 Rs 187 919 401 Rs 25 522 Rs 25 507 Rs
2020-10-10 0 Rs 174 164 552 Rs 24 846 Rs 25 522 Rs
2020-10-09 0 Rs 175 546 051 Rs 24 295 Rs 24 846 Rs
2020-10-08 0 Rs 182 552 720 Rs 24 351 Rs 24 295 Rs
2020-10-07 0 Rs 204 888 369 Rs 24 964 Rs 24 351 Rs
2020-10-06 0 Rs 180 460 281 Rs 25 333 Rs 24 964 Rs
2020-10-05 0 Rs 99 762 186 Rs 24 868 Rs 25 333 Rs
2020-10-04 0 Rs 128 735 317 Rs 23 893 Rs 24 868 Rs
2020-10-03 0 Rs 131 246 075 Rs 24 928 Rs 23 893 Rs
2020-10-02 0 Rs 176 165 929 Rs 24 856 Rs 24 928 Rs
2020-10-01 0 Rs 114 882 137 Rs 24 892 Rs 24 856 Rs
2020-09-30 0 Rs 162 297 045 Rs 24 757 Rs 24 892 Rs
2020-09-29 0 Rs 182 234 214 Rs 23 879 Rs 24 757 Rs
2020-09-28 0 Rs 144 919 620 Rs 24 405 Rs 23 879 Rs
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android