Rank #N/A
Osoby, które to lubią: 642
modum  (MOD)
Modum (MOD)
$0,023234260624 ?
Ostatnia aktualizacja: 2021-07-26 14:00:42 UTC (3 dni temu)
Osoby, które to lubią: 642
?
24H Range
?
Kapitalizacja rynkowa ?
24 godz. wolumen handlu ?
Zasoby w obiegu ?
Total Supply 21 266 200
Show Info
Hide Info

Modum CNY (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-06-15 0 ¥ 0 ¥ 0,414167 ¥ N/A
2021-06-14 0 ¥ 0 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-13 0 ¥ 0 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-12 0 ¥ 0 ¥ 3,97 ¥ 0,414167 ¥
2021-06-11 0 ¥ 0 ¥ 0,17806 ¥ 3,97 ¥
2021-06-10 0 ¥ 0 ¥ 0,17806 ¥ 0,17806 ¥
2021-06-09 0 ¥ 0 ¥ 0,17806 ¥ 0,17806 ¥
2021-06-08 0 ¥ 0 ¥ 0,17806 ¥ 0,17806 ¥
2021-06-07 0 ¥ 77,69 ¥ 0,17538 ¥ 0,17806 ¥
2021-06-06 0 ¥ 393,23 ¥ 9,14 ¥ 0,17538 ¥
2021-06-05 0 ¥ 0 ¥ 2,32 ¥ 9,14 ¥
2021-06-04 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-06-03 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-06-02 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-06-01 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-29 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-28 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-27 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-26 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-25 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-24 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-23 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-22 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-21 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-20 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-19 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-18 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-17 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-16 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-15 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-14 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-08 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-07 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-06 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-05 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-04 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-03 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-02 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-05-01 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-30 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-29 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-28 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-27 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-26 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-25 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-24 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-23 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-21 0 ¥ 0 ¥ 2,32 ¥ 2,32 ¥
2021-04-20 0 ¥ 264,92 ¥ 2,32 ¥ 2,32 ¥
2021-04-19 0 ¥ 954,24 ¥ 9,36 ¥ 2,32 ¥
2021-04-18 0 ¥ 0 ¥ 2,86 ¥ 9,36 ¥
2021-04-17 0 ¥ 311,8 ¥ 2,86 ¥ 2,86 ¥
2021-04-16 0 ¥ 1 213,37 ¥ 2,97 ¥ 2,86 ¥
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android