🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Kapitalizacja rynkowa:
200 979 021 548 $
-1,7%
Wolumen – 24 godz.:
37 150 061 709 $
Dominacja:
BTC 66,7%
ETH 8,00%
XRP 4,84%
Alert cenowy pomyślnie zapisany! Zezwól na otrzymywanie powiadomień, aby otrzymywać alerty
Motion (XMN)
$0,00015002
-0,40%
0,00000286 DASH
Osoby, które to lubią: 77
Kurs waluty Motion(XMN) wynosi teraz $0,00015002 – oznacza to zmianę o -0.4% w ciągu ostatnich 24 godzin!
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorowane
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorowane
Kapitalizacja rynkowa
Rank #1825
Strona internetowa
Eksploratory
Społeczność
Kod źródłowy
Etykiety
Token
Smart Contract Platform
XMN
USD
Motion (Dane historyczne)
| Data | Otwórz | Zamknij |
|---|---|---|
| 2019-12-09 | 3,5 ₫ | N/A |
| 2019-12-08 | 3,49 ₫ | 3,5 ₫ |
| 2019-12-07 | 3,49 ₫ | 3,49 ₫ |
| 2019-12-06 | 5,15 ₫ | 3,49 ₫ |
| 2019-12-05 | 5,01 ₫ | 5,15 ₫ |
| 2019-12-04 | 3,38 ₫ | 5,01 ₫ |
| 2019-12-03 | 3,38 ₫ | 3,38 ₫ |
| 2019-12-02 | 3,43 ₫ | 3,38 ₫ |
| 2019-12-01 | 3,49 ₫ | 3,43 ₫ |
| 2019-11-30 | 3,57 ₫ | 3,49 ₫ |
| 2019-11-29 | 3,46 ₫ | 3,57 ₫ |
| 2019-11-28 | 3,5 ₫ | 3,46 ₫ |
| 2019-11-27 | 3,32 ₫ | 3,5 ₫ |
| 2019-11-26 | 3,3 ₫ | 3,32 ₫ |
| 2019-11-25 | 3,28 ₫ | 3,3 ₫ |
| 2019-11-24 | 3,22 ₫ | 3,28 ₫ |
| 2019-11-23 | 3,32 ₫ | 3,22 ₫ |
| 2019-11-22 | 1,77 ₫ | 3,32 ₫ |
| 2019-11-21 | 3,3 ₫ | 1,77 ₫ |
| 2019-11-20 | 3,73 ₫ | 3,3 ₫ |
| 2019-11-19 | 2,92 ₫ | 3,73 ₫ |
| 2019-11-18 | 1,98 ₫ | 2,92 ₫ |
| 2019-11-17 | 3,93 ₫ | 1,98 ₫ |
| 2019-11-16 | 3,92 ₫ | 3,93 ₫ |
| 2019-11-15 | 4,01 ₫ | 3,92 ₫ |
| 2019-11-14 | 4,07 ₫ | 4,01 ₫ |
| 2019-11-13 | 4,08 ₫ | 4,07 ₫ |
| 2019-11-12 | 4,05 ₫ | 4,08 ₫ |
| 2019-11-11 | 4,36 ₫ | 4,05 ₫ |
| 2019-11-10 | 5,58 ₫ | 4,36 ₫ |
| 2019-11-09 | 4,11 ₫ | 5,58 ₫ |