nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0,352542 10.6%
0,00001074 BTC 3.7%
0,00028035 ETH -0.1%
Osoby, które to lubią: 22
Kapitalizacja rynkowa
$2 292 601
24 godz. wolumen handlu
$218 620
24 godz. – min. / 24 godz. – maks.
$0,318695 / $0,358563
Zasoby w obiegu
6 513 195 / 50 000 000
NCDT
USD

Nuco.Cloud INR (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-01-23 165 555 402 ₹ 15 887 490 ₹ 25,49 ₹ N/A
2021-01-22 150 870 140 ₹ 12 581 416 ₹ 22,86 ₹ 25,49 ₹
2021-01-21 176 102 560 ₹ 16 752 710 ₹ 27,2 ₹ 22,86 ₹
2021-01-20 181 565 331 ₹ 17 013 818 ₹ 27,89 ₹ 27,2 ₹
2021-01-19 191 267 106 ₹ 12 560 423 ₹ 29,36 ₹ 27,89 ₹
2021-01-18 184 231 571 ₹ 8 977 897 ₹ 28 ₹ 29,36 ₹
2021-01-17 173 644 425 ₹ 9 061 226 ₹ 26,6 ₹ 28 ₹
2021-01-16 165 324 585 ₹ 14 824 872 ₹ 25,35 ₹ 26,6 ₹
2021-01-15 173 317 804 ₹ 10 532 871 ₹ 26,75 ₹ 25,35 ₹
2021-01-14 167 436 662 ₹ 8 674 683 ₹ 25,85 ₹ 26,75 ₹
2021-01-13 150 584 068 ₹ 12 024 485 ₹ 23,25 ₹ 25,85 ₹
2021-01-12 157 496 478 ₹ 17 005 846 ₹ 24,18 ₹ 23,25 ₹
2021-01-11 168 591 865 ₹ 17 549 487 ₹ 25,79 ₹ 24,18 ₹
2021-01-10 174 647 163 ₹ 19 051 339 ₹ 26,7 ₹ 25,79 ₹
2021-01-09 169 706 240 ₹ 16 118 306 ₹ 25,99 ₹ 26,7 ₹
2021-01-08 177 632 028 ₹ 8 670 431 ₹ 27,24 ₹ 25,99 ₹
2021-01-07 181 676 322 ₹ 10 607 639 ₹ 28,04 ₹ 27,24 ₹
2021-01-06 270 877 397 ₹ 18 502 620 ₹ 41,66 ₹ 28,04 ₹
2021-01-05 216 470 097 ₹ 21 397 316 ₹ 33,38 ₹ 41,66 ₹
2021-01-04 212 048 965 ₹ 21 561 345 ₹ 32,42 ₹ 33,38 ₹
2021-01-03 194 259 990 ₹ 18 724 283 ₹ 29,85 ₹ 32,42 ₹
2021-01-02 189 799 407 ₹ 16 735 668 ₹ 29,17 ₹ 29,85 ₹
2021-01-01 191 372 606 ₹ 18 909 740 ₹ 29,42 ₹ 29,17 ₹
2020-12-31 192 166 600 ₹ 15 881 587 ₹ 29,49 ₹ 29,42 ₹
2020-12-30 188 550 033 ₹ 18 544 596 ₹ 29,08 ₹ 29,49 ₹
2020-12-29 184 651 212 ₹ 19 047 757 ₹ 28,36 ₹ 29,08 ₹
2020-12-28 177 392 332 ₹ 15 492 818 ₹ 27,05 ₹ 28,36 ₹
2020-12-27 171 800 550 ₹ 16 117 184 ₹ 26,36 ₹ 27,05 ₹
2020-12-26 168 316 833 ₹ 15 080 077 ₹ 25,86 ₹ 26,36 ₹
2020-12-25 166 427 941 ₹ 16 040 710 ₹ 25,62 ₹ 25,86 ₹
2020-12-24 164 012 197 ₹ 16 371 304 ₹ 25,14 ₹ 25,62 ₹
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android