okcash  (OK)
OKCash (OK)
$0,03103218 3.8%
0,00000094 BTC -0.5%
Osoby, które to lubią: 1 532
Kapitalizacja rynkowa
$2 433 478
24 godz. wolumen handlu
$15 065,56
24 godz. – min. / 24 godz. – maks.
$0,02635423 / $0,03090581
Zasoby w obiegu
78 738 519 / 105 000 000
OK
USD

OKCash BCH (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-01-22 5 357 BCH 39,960641 BCH 0,00006848 BCH N/A
2021-01-21 5 029 BCH 24,825334 BCH 0,00006383 BCH 0,00006848 BCH
2021-01-20 4 830 BCH 23,794952 BCH 0,00006145 BCH 0,00006383 BCH
2021-01-19 5 092 BCH 12,227957 BCH 0,00006282 BCH 0,00006145 BCH
2021-01-18 5 254 BCH 14,370787 BCH 0,0000668 BCH 0,00006282 BCH
2021-01-17 5 334 BCH 14,234878 BCH 0,00006783 BCH 0,0000668 BCH
2021-01-16 5 395 BCH 11,707788 BCH 0,00006862 BCH 0,00006783 BCH
2021-01-15 5 436 BCH 7,018967 BCH 0,00006916 BCH 0,00006862 BCH
2021-01-14 5 329 BCH 13,554389 BCH 0,00006792 BCH 0,00006916 BCH
2021-01-13 5 693 BCH 18,320558 BCH 0,00007668 BCH 0,00006792 BCH
2021-01-12 5 578 BCH 17,830648 BCH 0,00007101 BCH 0,00007668 BCH
2021-01-11 4 436 BCH 29,751243 BCH 0,0000556 BCH 0,00007101 BCH
2021-01-10 5 423 BCH 48,231266 BCH 0,00006739 BCH 0,0000556 BCH
2021-01-09 7 102 BCH 50,537 BCH 0,00009036 BCH 0,00006739 BCH
2021-01-08 6 465 BCH 55,989 BCH 0,00008268 BCH 0,00009036 BCH
2021-01-07 6 324 BCH 68,279 BCH 0,0000839 BCH 0,00008268 BCH
2021-01-06 6 884 BCH 65,925 BCH 0,0000918 BCH 0,0000839 BCH
2021-01-05 6 345 BCH 45,376145 BCH 0,00008104 BCH 0,0000918 BCH
2021-01-04 6 271 BCH 51,832 BCH 0,00008049 BCH 0,00008104 BCH
2021-01-03 7 492 BCH 123,447 BCH 0,00009573 BCH 0,00008049 BCH
2021-01-02 7 181 BCH 58,663 BCH 0,00009374 BCH 0,00009573 BCH
2021-01-01 6 412 BCH 22,21066 BCH 0,00008183 BCH 0,00009374 BCH
2020-12-31 6 980 BCH 30,434067 BCH 0,00008909 BCH 0,00008183 BCH
2020-12-30 6 973 BCH 19,642852 BCH 0,0000887 BCH 0,00008909 BCH
2020-12-29 6 606 BCH 24,299268 BCH 0,00008437 BCH 0,0000887 BCH
2020-12-28 7 844 BCH 49,745712 BCH 0,00010274 BCH 0,00008437 BCH
2020-12-27 8 984 BCH 34,627689 BCH 0,00011491 BCH 0,00010274 BCH
2020-12-26 8 234 BCH 46,094633 BCH 0,00010521 BCH 0,00011491 BCH
2020-12-25 9 364 BCH 33,759769 BCH 0,00011908 BCH 0,00010521 BCH
2020-12-24 10 049 BCH 49,7134 BCH 0,00012828 BCH 0,00011908 BCH
2020-12-23 8 611 BCH 32,261356 BCH 0,00011009 BCH 0,00012828 BCH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android