okcash  (OK)
OKCash (OK)
$0,06167228 2.0%
0,00000122 BTC 0.8%
Osoby, które to lubią: 1 583
Kapitalizacja rynkowa
$4 899 402
24 godz. wolumen handlu
$15 898
24 godz. – min. / 24 godz. – maks.
$0,05839403 / $0,06524175
Zasoby w obiegu
79 390 310 / 105 000 000
OK
USD

OKCash CNY (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-02-25 30 645 168 ¥ 100 612 ¥ 0,387234 ¥ N/A
2021-02-24 30 362 502 ¥ 103 278 ¥ 0,38325 ¥ 0,387234 ¥
2021-02-23 34 162 755 ¥ 113 747 ¥ 0,432359 ¥ 0,38325 ¥
2021-02-22 38 934 047 ¥ 202 708 ¥ 0,490053 ¥ 0,432359 ¥
2021-02-21 37 553 694 ¥ 127 301 ¥ 0,473521 ¥ 0,490053 ¥
2021-02-20 38 100 045 ¥ 211 947 ¥ 0,478473 ¥ 0,473521 ¥
2021-02-19 31 977 451 ¥ 125 007 ¥ 0,409628 ¥ 0,478473 ¥
2021-02-18 32 317 974 ¥ 255 937 ¥ 0,407435 ¥ 0,409628 ¥
2021-02-17 32 935 536 ¥ 197 822 ¥ 0,41572 ¥ 0,407435 ¥
2021-02-16 32 636 532 ¥ 197 801 ¥ 0,412075 ¥ 0,41572 ¥
2021-02-15 34 084 655 ¥ 190 109 ¥ 0,430464 ¥ 0,412075 ¥
2021-02-14 33 940 988 ¥ 298 097 ¥ 0,42798 ¥ 0,430464 ¥
2021-02-13 34 970 447 ¥ 192 178 ¥ 0,434661 ¥ 0,42798 ¥
2021-02-12 31 627 334 ¥ 457 110 ¥ 0,399347 ¥ 0,434661 ¥
2021-02-11 28 501 527 ¥ 474 999 ¥ 0,352268 ¥ 0,399347 ¥
2021-02-10 31 228 554 ¥ 1 290 147 ¥ 0,395046 ¥ 0,352268 ¥
2021-02-09 21 844 180 ¥ 223 298 ¥ 0,277376 ¥ 0,395046 ¥
2021-02-08 19 829 736 ¥ 61 623 ¥ 0,251049 ¥ 0,277376 ¥
2021-02-07 20 623 881 ¥ 113 951 ¥ 0,260284 ¥ 0,251049 ¥
2021-02-06 20 084 964 ¥ 161 537 ¥ 0,252251 ¥ 0,260284 ¥
2021-02-05 19 524 371 ¥ 84 075 ¥ 0,243086 ¥ 0,252251 ¥
2021-02-04 19 133 898 ¥ 211 892 ¥ 0,240283 ¥ 0,243086 ¥
2021-02-03 19 907 168 ¥ 205 244 ¥ 0,251547 ¥ 0,240283 ¥
2021-02-02 17 018 574 ¥ 52 596 ¥ 0,213733 ¥ 0,251547 ¥
2021-02-01 17 595 953 ¥ 163 715 ¥ 0,212903 ¥ 0,213733 ¥
2021-01-31 18 320 477 ¥ 231 263 ¥ 0,223134 ¥ 0,212903 ¥
2021-01-30 17 010 445 ¥ 326 356 ¥ 0,215548 ¥ 0,223134 ¥
2021-01-29 14 984 230 ¥ 78 815 ¥ 0,190189 ¥ 0,215548 ¥
2021-01-28 14 013 008 ¥ 102 899 ¥ 0,1771 ¥ 0,190189 ¥
2021-01-27 15 001 998 ¥ 142 594 ¥ 0,190341 ¥ 0,1771 ¥
2021-01-26 15 601 379 ¥ 217 158 ¥ 0,196913 ¥ 0,190341 ¥
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android