okcash  (OK)
OKCash (OK)
$0,05514879 4.7%
0,00000113 BTC 0.9%
Osoby, które to lubią: 1 599
Kapitalizacja rynkowa
$4 383 533
24 godz. wolumen handlu
$13 963,9
24 godz. – min. / 24 godz. – maks.
$0,05217375 / $0,05586461
Zasoby w obiegu
79 572 989 / 105 000 000
OK
USD

OKCash ETH (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-03-06 2 883 ETH 9,723744 ETH 0,00003614 ETH N/A
2021-03-05 2 806 ETH 3,850513 ETH 0,00003532 ETH 0,00003614 ETH
2021-03-04 2 833 ETH 10,996505 ETH 0,000035 ETH 0,00003532 ETH
2021-03-03 2 786 ETH 10,939539 ETH 0,00003512 ETH 0,000035 ETH
2021-03-02 2 953 ETH 7,932161 ETH 0,00003716 ETH 0,00003512 ETH
2021-03-01 2 961 ETH 8,55201 ETH 0,00003747 ETH 0,00003716 ETH
2021-02-28 2 973 ETH 4,67999 ETH 0,00003726 ETH 0,00003747 ETH
2021-02-27 3 099 ETH 19,020175 ETH 0,00003938 ETH 0,00003726 ETH
2021-02-26 3 109 ETH 4,085163 ETH 0,00003929 ETH 0,00003938 ETH
2021-02-25 2 926 ETH 9,559902 ETH 0,00003679 ETH 0,00003929 ETH
2021-02-24 2 999 ETH 10,186426 ETH 0,0000378 ETH 0,00003679 ETH
2021-02-23 2 981 ETH 9,844646 ETH 0,00003742 ETH 0,0000378 ETH
2021-02-22 3 102 ETH 16,138283 ETH 0,00003901 ETH 0,00003742 ETH
2021-02-21 2 999 ETH 10,166003 ETH 0,00003781 ETH 0,00003901 ETH
2021-02-20 2 987 ETH 16,577267 ETH 0,00003742 ETH 0,00003781 ETH
2021-02-19 2 549 ETH 9,95626 ETH 0,00003263 ETH 0,00003742 ETH
2021-02-18 2 718 ETH 21,52933 ETH 0,00003427 ETH 0,00003263 ETH
2021-02-17 2 860 ETH 17,178486 ETH 0,0000361 ETH 0,00003427 ETH
2021-02-16 2 849 ETH 17,266113 ETH 0,00003597 ETH 0,0000361 ETH
2021-02-15 2 922 ETH 16,295994 ETH 0,0000369 ETH 0,00003597 ETH
2021-02-14 2 899 ETH 25,529549 ETH 0,00003665 ETH 0,0000369 ETH
2021-02-13 2 957 ETH 16,15568 ETH 0,00003654 ETH 0,00003665 ETH
2021-02-12 2 748 ETH 39,765664 ETH 0,00003474 ETH 0,00003654 ETH
2021-02-11 2 529 ETH 42,443051 ETH 0,00003148 ETH 0,00003474 ETH
2021-02-10 2 744 ETH 113,37 ETH 0,00003471 ETH 0,00003148 ETH
2021-02-09 1 949 ETH 19,773171 ETH 0,00002456 ETH 0,00003471 ETH
2021-02-08 1 911 ETH 5,927493 ETH 0,00002415 ETH 0,00002456 ETH
2021-02-07 1 898 ETH 10,499398 ETH 0,00002398 ETH 0,00002415 ETH
2021-02-06 1 811 ETH 14,557454 ETH 0,00002273 ETH 0,00002398 ETH
2021-02-05 1 872 ETH 8,140068 ETH 0,00002354 ETH 0,00002273 ETH
2021-02-04 1 795 ETH 19,805128 ETH 0,00002246 ETH 0,00002354 ETH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android