okcash  (OK)
OKCash (OK)
$0,05755045 3.5%
0,00000117 BTC 3.5%
Osoby, które to lubią: 1 600
Kapitalizacja rynkowa
$4 580 435
24 godz. wolumen handlu
$9 662,61
24 godz. – min. / 24 godz. – maks.
$0,05453743 / $0,05893415
Zasoby w obiegu
79 589 896 / 105 000 000
OK
USD

OKCash HUF (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-03-06 1 364 596 238 Ft 4 596 198 Ft 17,08 Ft N/A
2021-03-05 1 323 941 048 Ft 1 815 216 Ft 16,65 Ft 17,08 Ft
2021-03-04 1 363 960 769 Ft 5 270 816 Ft 16,78 Ft 16,65 Ft
2021-03-03 1 255 381 717 Ft 4 931 848 Ft 15,83 Ft 16,78 Ft
2021-03-02 1 392 160 405 Ft 3 738 929 Ft 17,51 Ft 15,83 Ft
2021-03-01 1 269 464 514 Ft 3 630 162 Ft 15,9 Ft 17,51 Ft
2021-02-28 1 307 898 878 Ft 2 081 957 Ft 16,58 Ft 15,9 Ft
2021-02-27 1 355 792 848 Ft 8 272 710 Ft 17,13 Ft 16,58 Ft
2021-02-26 1 424 423 513 Ft 1 835 825 Ft 17,66 Ft 17,13 Ft
2021-02-25 1 402 717 285 Ft 4 604 310 Ft 17,72 Ft 17,66 Ft
2021-02-24 1 386 058 567 Ft 4 715 175 Ft 17,5 Ft 17,72 Ft
2021-02-23 1 559 723 139 Ft 5 193 257 Ft 19,74 Ft 17,5 Ft
2021-02-22 1 780 082 388 Ft 9 261 139 Ft 22,39 Ft 19,74 Ft
2021-02-21 1 712 430 606 Ft 5 804 858 Ft 21,59 Ft 22,39 Ft
2021-02-20 1 737 258 435 Ft 9 664 209 Ft 21,82 Ft 21,59 Ft
2021-02-19 1 462 296 429 Ft 5 715 456 Ft 18,73 Ft 21,82 Ft
2021-02-18 1 489 841 297 Ft 11 798 649 Ft 18,78 Ft 18,73 Ft
2021-02-17 1 513 901 825 Ft 9 093 004 Ft 19,11 Ft 18,78 Ft
2021-02-16 1 490 985 458 Ft 9 036 447 Ft 18,83 Ft 19,11 Ft
2021-02-15 1 561 994 951 Ft 8 712 099 Ft 19,73 Ft 18,83 Ft
2021-02-14 1 555 122 774 Ft 13 658 112 Ft 19,61 Ft 19,73 Ft
2021-02-13 1 602 266 149 Ft 8 805 168 Ft 19,92 Ft 19,61 Ft
2021-02-12 1 445 487 172 Ft 20 891 541 Ft 18,25 Ft 19,92 Ft
2021-02-11 1 299 871 940 Ft 21 664 022 Ft 16,07 Ft 18,25 Ft
2021-02-10 1 435 397 559 Ft 59 300 666 Ft 18,16 Ft 16,07 Ft
2021-02-09 1 007 565 406 Ft 10 302 007 Ft 12,8 Ft 18,16 Ft
2021-02-08 908 124 356 Ft 2 822 076 Ft 11,5 Ft 12,8 Ft
2021-02-07 944 416 312 Ft 5 218 101 Ft 11,92 Ft 11,5 Ft
2021-02-06 919 738 044 Ft 7 397 143 Ft 11,55 Ft 11,92 Ft
2021-02-05 897 117 045 Ft 3 863 499 Ft 11,17 Ft 11,55 Ft
2021-02-04 874 658 643 Ft 9 686 114 Ft 10,98 Ft 11,17 Ft
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android