okcash  (OK)
OKCash (OK)
$0,05652564 7.7%
0,00000111 BTC 2.5%
Osoby, które to lubią: 1 596
Kapitalizacja rynkowa
$4 495 411
24 godz. wolumen handlu
$15 097,14
24 godz. – min. / 24 godz. – maks.
$0,05237619 / $0,05880105
Zasoby w obiegu
79 528 713 / 105 000 000
OK
USD

OKCash LKR (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-03-03 814 326 363 Rs 3 199 233 Rs 10,27 Rs N/A
2021-03-02 896 469 013 Rs 2 407 649 Rs 11,28 Rs 10,27 Rs
2021-03-01 823 280 234 Rs 2 354 424 Rs 10,32 Rs 11,28 Rs
2021-02-28 847 202 454 Rs 1 348 605 Rs 10,74 Rs 10,32 Rs
2021-02-27 878 226 174 Rs 5 358 717 Rs 11,09 Rs 10,74 Rs
2021-02-26 933 062 486 Rs 1 200 924 Rs 11,55 Rs 11,09 Rs
2021-02-25 920 501 624 Rs 3 022 134 Rs 11,63 Rs 11,55 Rs
2021-02-24 908 709 605 Rs 3 090 987 Rs 11,47 Rs 11,63 Rs
2021-02-23 1 022 576 385 Rs 3 404 735 Rs 12,94 Rs 11,47 Rs
2021-02-22 1 177 974 704 Rs 6 133 070 Rs 14,83 Rs 12,94 Rs
2021-02-21 1 133 665 667 Rs 3 842 940 Rs 14,29 Rs 14,83 Rs
2021-02-20 1 148 335 849 Rs 6 388 086 Rs 14,42 Rs 14,29 Rs
2021-02-19 969 966 932 Rs 3 791 825 Rs 12,43 Rs 14,42 Rs
2021-02-18 982 049 609 Rs 7 777 191 Rs 12,38 Rs 12,43 Rs
2021-02-17 991 065 031 Rs 5 952 670 Rs 12,51 Rs 12,38 Rs
2021-02-16 983 412 928 Rs 5 960 192 Rs 12,42 Rs 12,51 Rs
2021-02-15 1 025 356 327 Rs 5 718 972 Rs 12,95 Rs 12,42 Rs
2021-02-14 1 021 050 260 Rs 8 967 535 Rs 12,87 Rs 12,95 Rs
2021-02-13 1 052 003 286 Rs 5 781 228 Rs 13,08 Rs 12,87 Rs
2021-02-12 950 010 312 Rs 13 730 496 Rs 12 Rs 13,08 Rs
2021-02-11 869 886 881 Rs 14 497 318 Rs 10,75 Rs 12 Rs
2021-02-10 950 170 260 Rs 39 254 441 Rs 12,02 Rs 10,75 Rs
2021-02-09 660 530 606 Rs 6 752 254 Rs 8,39 Rs 12,02 Rs
2021-02-08 593 373 200 Rs 1 843 962 Rs 7,51 Rs 8,39 Rs
2021-02-07 617 136 704 Rs 3 409 811 Rs 7,79 Rs 7,51 Rs
2021-02-06 601 010 484 Rs 4 833 725 Rs 7,55 Rs 7,79 Rs
2021-02-05 583 465 992 Rs 2 512 484 Rs 7,26 Rs 7,55 Rs
2021-02-04 573 461 294 Rs 6 350 605 Rs 7,2 Rs 7,26 Rs
2021-02-03 597 748 621 Rs 6 163 476 Rs 7,55 Rs 7,2 Rs
2021-02-02 510 231 716 Rs 1 576 819 Rs 6,41 Rs 7,55 Rs
2021-02-01 521 537 112 Rs 4 852 458 Rs 6,31 Rs 6,41 Rs
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android