okcash  (OK)
OKCash (OK)
$0,05825466 4.5%
0,00000118 BTC 4.2%
Osoby, które to lubią: 1 600
Kapitalizacja rynkowa
$4 636 527
24 godz. wolumen handlu
$10 124,13
24 godz. – min. / 24 godz. – maks.
$0,05453743 / $0,05893415
Zasoby w obiegu
79 590 662 / 105 000 000
OK
USD

OKCash LTC (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-03-06 24 449 LTC 82,563 LTC 0,00030689 LTC N/A
2021-03-05 23 838 LTC 32,716262 LTC 0,00030008 LTC 0,00030689 LTC
2021-03-04 23 627 LTC 91,879 LTC 0,00029243 LTC 0,00030008 LTC
2021-03-03 23 495 LTC 91,938 LTC 0,00029516 LTC 0,00029243 LTC
2021-03-02 26 193 LTC 70,346 LTC 0,00032953 LTC 0,00029516 LTC
2021-03-01 25 516 LTC 73,457 LTC 0,00032183 LTC 0,00032953 LTC
2021-02-28 25 414 LTC 39,821091 LTC 0,00031703 LTC 0,00032183 LTC
2021-02-27 26 269 LTC 161,258 LTC 0,00033384 LTC 0,00031703 LTC
2021-02-26 25 195 LTC 33,251179 LTC 0,0003198 LTC 0,00033384 LTC
2021-02-25 26 156 LTC 85,475 LTC 0,00032897 LTC 0,0003198 LTC
2021-02-24 26 716 LTC 90,803 LTC 0,00033696 LTC 0,00032897 LTC
2021-02-23 25 681 LTC 84,321 LTC 0,00032051 LTC 0,00033696 LTC
2021-02-22 26 426 LTC 137,427 LTC 0,00033223 LTC 0,00032051 LTC
2021-02-21 25 426 LTC 86,191 LTC 0,0003206 LTC 0,00033223 LTC
2021-02-20 24 614 LTC 137,182 LTC 0,00030969 LTC 0,0003206 LTC
2021-02-19 21 743 LTC 84,802 LTC 0,00027788 LTC 0,00030969 LTC
2021-02-18 21 286 LTC 168,01 LTC 0,00026746 LTC 0,00027788 LTC
2021-02-17 24 350 LTC 146,251 LTC 0,00030735 LTC 0,00026746 LTC
2021-02-16 24 397 LTC 147,861 LTC 0,00030803 LTC 0,00030735 LTC
2021-02-15 24 564 LTC 137,008 LTC 0,00031023 LTC 0,00030803 LTC
2021-02-14 23 142 LTC 203,569 LTC 0,00029227 LTC 0,00031023 LTC
2021-02-13 27 541 LTC 150,88 LTC 0,00034125 LTC 0,00029227 LTC
2021-02-12 26 313 LTC 381,956 LTC 0,00033369 LTC 0,00034125 LTC
2021-02-11 24 183 LTC 405,601 LTC 0,0003008 LTC 0,00033369 LTC
2021-02-10 26 699 LTC 1 103 LTC 0,00033774 LTC 0,0003008 LTC
2021-02-09 20 326 LTC 206,374 LTC 0,00025635 LTC 0,00033774 LTC
2021-02-08 20 294 LTC 63 LTC 0,00025666 LTC 0,00025635 LTC
2021-02-07 20 526 LTC 113,349 LTC 0,00025891 LTC 0,00025666 LTC
2021-02-06 20 197 LTC 162,032 LTC 0,00025302 LTC 0,00025891 LTC
2021-02-05 20 472 LTC 89,332 LTC 0,00025829 LTC 0,00025302 LTC
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android