okcash  (OK)
OKCash (OK)
$0,02814456 -3.4%
0,00000088 BTC -3.1%
Osoby, które to lubią: 1 538
Kapitalizacja rynkowa
$2 207 656
24 godz. wolumen handlu
$22 290
24 godz. – min. / 24 godz. – maks.
$0,02723442 / $0,02957516
Zasoby w obiegu
78 808 560 / 105 000 000
OK
USD

OKCash PHP (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-01-27 111 623 940 ₱ 1 060 517 ₱ 1,42 ₱ N/A
2021-01-26 115 730 730 ₱ 1 610 907 ₱ 1,46 ₱ 1,42 ₱
2021-01-25 111 564 520 ₱ 929 568 ₱ 1,42 ₱ 1,46 ₱
2021-01-24 112 599 436 ₱ 679 522 ₱ 1,43 ₱ 1,42 ₱
2021-01-23 115 282 427 ₱ 656 831 ₱ 1,47 ₱ 1,43 ₱
2021-01-22 109 725 647 ₱ 809 287 ₱ 1,39 ₱ 1,47 ₱
2021-01-21 120 271 175 ₱ 593 762 ₱ 1,53 ₱ 1,39 ₱
2021-01-20 119 536 188 ₱ 584 956 ₱ 1,51 ₱ 1,53 ₱
2021-01-19 124 546 534 ₱ 300 006 ₱ 1,54 ₱ 1,51 ₱
2021-01-18 122 540 563 ₱ 335 150 ₱ 1,56 ₱ 1,54 ₱
2021-01-17 126 289 535 ₱ 337 006 ₱ 1,61 ₱ 1,56 ₱
2021-01-16 127 250 649 ₱ 276 160 ₱ 1,62 ₱ 1,61 ₱
2021-01-15 136 469 283 ₱ 176 208 ₱ 1,74 ₱ 1,62 ₱
2021-01-14 126 843 153 ₱ 322 906 ₱ 1,62 ₱ 1,74 ₱
2021-01-13 123 447 994 ₱ 398 421 ₱ 1,67 ₱ 1,62 ₱
2021-01-12 128 520 013 ₱ 410 834 ₱ 1,64 ₱ 1,67 ₱
2021-01-11 127 739 925 ₱ 871 484 ₱ 1,63 ₱ 1,64 ₱
2021-01-10 146 856 787 ₱ 1 346 356 ₱ 1,88 ₱ 1,63 ₱
2021-01-09 148 941 980 ₱ 1 064 003 ₱ 1,9 ₱ 1,88 ₱
2021-01-08 138 811 713 ₱ 1 211 062 ₱ 1,79 ₱ 1,9 ₱
2021-01-07 137 947 041 ₱ 1 489 860 ₱ 1,83 ₱ 1,79 ₱
2021-01-06 138 579 384 ₱ 1 331 763 ₱ 1,85 ₱ 1,83 ₱
2021-01-05 121 914 090 ₱ 871 801 ₱ 1,56 ₱ 1,85 ₱
2021-01-04 126 577 172 ₱ 1 040 268 ₱ 1,62 ₱ 1,56 ₱
2021-01-03 128 309 689 ₱ 2 120 883 ₱ 1,64 ₱ 1,62 ₱
2021-01-02 118 538 015 ₱ 965 966 ₱ 1,54 ₱ 1,64 ₱
2021-01-01 105 460 854 ₱ 365 281 ₱ 1,35 ₱ 1,54 ₱
2020-12-31 119 625 481 ₱ 521 600 ₱ 1,53 ₱ 1,35 ₱
2020-12-30 117 774 053 ₱ 334 300 ₱ 1,51 ₱ 1,53 ₱
2020-12-29 115 587 509 ₱ 425 554 ₱ 1,48 ₱ 1,51 ₱
2020-12-28 129 723 683 ₱ 813 769 ₱ 1,68 ₱ 1,48 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android