🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Szukaj
Waluty: 6246
Giełdy: 398
Kapitalizacja rynkowa: 202 587 127 907 $ -0,32%
Wolumen – 24 godz.: 36 564 775 276 $
Dominacja:
BTC 66,9%
ETH 7,90%
XRP 4,84%
omni (OMNI)
Omni (OMNI)
$3,24 -0,65%
0,0004322 BTC -0,52%
Osoby, które to lubią: 1 192
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorowane
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorowane
Kapitalizacja rynkowa
Rank #499
Strona internetowa
omnilayer.org
Eksploratory
omniexplorer.info
Społeczność
RedditTwitterFacebook mastercointalk.orgbitcointalk.org
Kod źródłowy
Github
Etykiety
Smart Contract Platform
Kapitalizacja rynkowa
$2 004 574
24 godz. wolumen handlu
$5 205,5
24 godz. – min. / 24 godz. – maks.
$2,35 / $3,32
Zasoby w obiegu
618 140 / 618 140
OMNI
USD

Omni (Dane historyczne)

7d 14d 30d 60d 90d YTD 1y
-
Data Otwórz Zamknij
2019-12-07 977,14 Ft N/A
2019-12-06 975,49 Ft 977,14 Ft
2019-12-05 949,28 Ft 975,49 Ft
2019-12-04 1 002,18 Ft 949,28 Ft
2019-12-03 1 080,36 Ft 1 002,18 Ft
2019-12-02 1 075,48 Ft 1 080,36 Ft
2019-12-01 1 139,49 Ft 1 075,48 Ft
2019-11-30 1 087,59 Ft 1 139,49 Ft
2019-11-29 988,96 Ft 1 087,59 Ft
2019-11-28 1 012,03 Ft 988,96 Ft
2019-11-27 964,83 Ft 1 012,03 Ft
2019-11-26 1 022,3 Ft 964,83 Ft
2019-11-25 987,75 Ft 1 022,3 Ft
2019-11-24 1 134,87 Ft 987,75 Ft
2019-11-23 1 067,81 Ft 1 134,87 Ft
2019-11-22 1 135,79 Ft 1 067,81 Ft
2019-11-21 1 217,95 Ft 1 135,79 Ft
2019-11-20 1 199,74 Ft 1 217,95 Ft
2019-11-19 1 211,34 Ft 1 199,74 Ft
2019-11-18 1 367,23 Ft 1 211,34 Ft
2019-11-17 1 308,42 Ft 1 367,23 Ft
2019-11-16 1 353,31 Ft 1 308,42 Ft
2019-11-15 1 453,59 Ft 1 353,31 Ft
2019-11-14 1 414,84 Ft 1 453,59 Ft
2019-11-13 1 316,6 Ft 1 414,84 Ft
2019-11-12 904,97 Ft 1 316,6 Ft
2019-11-11 797,98 Ft 904,97 Ft
2019-11-10 744,81 Ft 797,98 Ft
2019-11-09 748,28 Ft 744,81 Ft
2019-11-08 788,3 Ft 748,28 Ft