parachute  (PAR)
Parachute (PAR)
$0,01213444 67.1%
0,00000034 BTC 65.5%
0,00000514 ETH 63.7%
Osoby, które to lubią: 4 743
Kapitalizacja rynkowa
$7 943 545
24 godz. wolumen handlu
$239 157
24 godz. – min. / 24 godz. – maks.
$0,00726072 / $0,01211094
Zasoby w obiegu
654 628 334 / 999 628 334

Parachute HUF (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-06-13 1 480 362 738 Ft 40 348 154 Ft 2,24 Ft N/A
2021-06-12 2 152 960 657 Ft 61 308 801 Ft 3,3 Ft 2,24 Ft
2021-06-11 2 221 149 368 Ft 88 833 022 Ft 3,38 Ft 3,3 Ft
2021-06-10 1 769 403 254 Ft 77 368 508 Ft 2,71 Ft 3,38 Ft
2021-06-09 1 644 228 671 Ft 108 361 111 Ft 3,89 Ft 2,71 Ft
2021-06-08 2 455 194 618 Ft 154 365 059 Ft 3,74 Ft 3,89 Ft
2021-06-07 2 104 683 700 Ft 101 276 093 Ft 3,25 Ft 3,74 Ft
2021-06-06 1 728 379 338 Ft 76 544 101 Ft 2,66 Ft 3,25 Ft
2021-06-05 1 074 839 116 Ft 83 106 389 Ft 2,62 Ft 2,66 Ft
2021-06-04 1 680 076 060 Ft 84 411 989 Ft 2,86 Ft 2,62 Ft
2021-06-03 2 007 830 148 Ft 55 930 889 Ft 3,07 Ft 2,86 Ft
2021-06-02 1 471 227 641 Ft 81 984 406 Ft 2,26 Ft 3,07 Ft
2021-06-01 1 709 366 787 Ft 69 634 585 Ft 2,61 Ft 2,26 Ft
2021-05-31 1 813 745 724 Ft 74 778 870 Ft 2,77 Ft 2,61 Ft
2021-05-30 1 660 572 742 Ft 27 297 738 Ft 2,53 Ft 2,77 Ft
2021-05-29 1 579 820 924 Ft 42 994 779 Ft 2,41 Ft 2,53 Ft
2021-05-28 1 885 073 874 Ft 107 386 925 Ft 2,88 Ft 2,41 Ft
2021-05-27 1 989 834 914 Ft 55 767 531 Ft 3,05 Ft 2,88 Ft
2021-05-26 1 607 137 276 Ft 33 333 866 Ft 2,46 Ft 3,05 Ft
2021-05-25 1 996 107 091 Ft 47 856 509 Ft 2,67 Ft 2,46 Ft
2021-05-24 1 609 858 872 Ft 45 755 485 Ft 2,48 Ft 2,67 Ft
2021-05-23 1 684 720 538 Ft 47 923 327 Ft 2,51 Ft 2,48 Ft
2021-05-22 1 592 718 329 Ft 29 383 318 Ft 2,44 Ft 2,51 Ft
2021-05-21 1 862 267 034 Ft 37 189 886 Ft 2,83 Ft 2,44 Ft
2021-05-20 1 581 182 108 Ft 29 140 983 Ft 2,49 Ft 2,83 Ft
2021-05-19 2 907 691 833 Ft 128 342 473 Ft 4,44 Ft 2,49 Ft
2021-05-18 2 529 516 055 Ft 45 613 247 Ft 3,85 Ft 4,44 Ft
2021-05-17 2 850 145 105 Ft 49 436 338 Ft 4,41 Ft 3,85 Ft
2021-05-16 2 697 098 769 Ft 44 424 326 Ft 4,11 Ft 4,41 Ft
2021-05-15 3 208 475 270 Ft 58 106 440 Ft 4,9 Ft 4,11 Ft
2021-05-14 2 611 476 906 Ft 38 271 122 Ft 4,01 Ft 4,9 Ft
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android