polis  (POLIS)
Polis (POLIS)
$0,442249 -1.4%
0,00003402 BTC -1.4%
Osoby, które to lubią: 498
Kapitalizacja rynkowa
$5 335 285
24 godz. wolumen handlu
$24 199
24 godz. – min. / 24 godz. – maks.
$0,440747 / $0,456571
Zasoby w obiegu
12 063 986 / 25 000 000
POLIS
USD

Polis CNY (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-10-25 35 946 533 ¥ 119 338 ¥ 2,98 ¥ N/A
2020-10-24 35 924 376 ¥ 21 313 ¥ 2,98 ¥ 2,98 ¥
2020-10-23 37 311 023 ¥ 48 013 ¥ 3,1 ¥ 2,98 ¥
2020-10-22 37 324 883 ¥ 18 301,36 ¥ 3,06 ¥ 3,1 ¥
2020-10-21 34 472 389 ¥ 10 473,65 ¥ 2,86 ¥ 3,06 ¥
2020-10-20 33 375 719 ¥ 21 562 ¥ 2,77 ¥ 2,86 ¥
2020-10-19 31 564 423 ¥ 95 836 ¥ 2,63 ¥ 2,77 ¥
2020-10-18 36 375 603 ¥ 13 745,4 ¥ 3,03 ¥ 2,63 ¥
2020-10-17 36 336 923 ¥ 43 391 ¥ 3,03 ¥ 3,03 ¥
2020-10-16 34 967 570 ¥ 29 180 ¥ 2,9 ¥ 3,03 ¥
2020-10-15 35 806 586 ¥ 22 378 ¥ 2,99 ¥ 2,9 ¥
2020-10-14 35 674 940 ¥ 50 157 ¥ 2,97 ¥ 2,99 ¥
2020-10-13 37 103 781 ¥ 20 025 ¥ 3,09 ¥ 2,97 ¥
2020-10-12 36 518 531 ¥ 27 903 ¥ 3,03 ¥ 3,09 ¥
2020-10-11 36 893 810 ¥ 4 073,63 ¥ 3,09 ¥ 3,03 ¥
2020-10-10 34 513 602 ¥ 39 131 ¥ 3,03 ¥ 3,09 ¥
2020-10-09 35 445 086 ¥ 10 890,87 ¥ 2,96 ¥ 3,03 ¥
2020-10-08 35 274 894 ¥ 27 561 ¥ 2,96 ¥ 2,96 ¥
2020-10-07 35 035 312 ¥ 7 343,05 ¥ 2,94 ¥ 2,96 ¥
2020-10-06 35 529 766 ¥ 14 279,72 ¥ 2,99 ¥ 2,94 ¥
2020-10-05 35 168 227 ¥ 27 157 ¥ 2,96 ¥ 2,99 ¥
2020-10-04 35 011 499 ¥ 84 687 ¥ 2,94 ¥ 2,96 ¥
2020-10-03 35 189 458 ¥ 49 340 ¥ 2,96 ¥ 2,94 ¥
2020-10-02 36 038 903 ¥ 40 340 ¥ 3,04 ¥ 2,96 ¥
2020-10-01 39 363 800 ¥ 38 297 ¥ 3,32 ¥ 3,04 ¥
2020-09-30 39 139 473 ¥ 52 542 ¥ 3,3 ¥ 3,32 ¥
2020-09-29 40 500 145 ¥ 48 287 ¥ 3,41 ¥ 3,3 ¥
2020-09-28 41 619 539 ¥ 29 293 ¥ 3,52 ¥ 3,41 ¥
2020-09-27 44 132 180 ¥ 91 198 ¥ 3,73 ¥ 3,52 ¥
2020-09-26 41 870 034 ¥ 23 000 ¥ 3,54 ¥ 3,73 ¥
2020-09-25 41 066 596 ¥ 48 184 ¥ 3,48 ¥ 3,54 ¥
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android