scc  (SCC)
SCC (SCC)
$0,02161009 8.2%
0,00000113 BTC 3.5%
1,00000000 TRX
Osoby, które to lubią: 13
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$253,45
24 godz. – min. / 24 godz. – maks.
$0,01944649 / $0,02280551
Zasoby w obiegu
? / 100 000 000 000
SCC
USD

SCC JPY (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-11-24 0 ¥ 25 972 ¥ 2,09 ¥ N/A
2020-11-23 0 ¥ 22 589 ¥ 1,94 ¥ 2,09 ¥
2020-11-22 0 ¥ 89 318 ¥ 2,23 ¥ 1,94 ¥
2020-11-21 0 ¥ 45 853 ¥ 2,1 ¥ 2,23 ¥
2020-11-20 0 ¥ 30 678 ¥ 2 ¥ 2,1 ¥
2020-11-19 0 ¥ 54 822 ¥ 2,08 ¥ 2 ¥
2020-11-18 0 ¥ 154 855 ¥ 1,86 ¥ 2,08 ¥
2020-11-17 0 ¥ 237 443 ¥ 2,12 ¥ 1,86 ¥
2020-11-16 0 ¥ 94 694 ¥ 2,11 ¥ 2,12 ¥
2020-11-15 0 ¥ 32 043 ¥ 2,23 ¥ 2,11 ¥
2020-11-14 0 ¥ 44 244 ¥ 2,3 ¥ 2,23 ¥
2020-11-13 0 ¥ 36 905 ¥ 2,33 ¥ 2,3 ¥
2020-11-12 0 ¥ 38 248 ¥ 2,26 ¥ 2,33 ¥
2020-11-11 0 ¥ 29 411 ¥ 2,23 ¥ 2,26 ¥
2020-11-10 0 ¥ 56 522 ¥ 2,26 ¥ 2,23 ¥
2020-11-09 0 ¥ 149 641 ¥ 2,15 ¥ 2,26 ¥
2020-11-08 0 ¥ 43 892 ¥ 2,25 ¥ 2,15 ¥
2020-11-07 0 ¥ 283 993 ¥ 2,68 ¥ 2,25 ¥
2020-11-06 0 ¥ 26 951 ¥ 1,92 ¥ 2,68 ¥
2020-11-05 0 ¥ 6 763,26 ¥ 1,64 ¥ 1,92 ¥
2020-11-04 0 ¥ 22 988 ¥ 1,71 ¥ 1,64 ¥
2020-11-03 0 ¥ 8 704,55 ¥ 1,89 ¥ 1,71 ¥
2020-11-02 0 ¥ 14 763,47 ¥ 1,98 ¥ 1,89 ¥
2020-11-01 0 ¥ 8 362,26 ¥ 1,96 ¥ 1,98 ¥
2020-10-31 0 ¥ 29 168 ¥ 1,88 ¥ 1,96 ¥
2020-10-30 0 ¥ 19 724 ¥ 1,89 ¥ 1,88 ¥
2020-10-29 0 ¥ 8 333,37 ¥ 2,46 ¥ 1,89 ¥
2020-10-28 0 ¥ 4 677,25 ¥ 2,25 ¥ 2,46 ¥
2020-10-27 0 ¥ 4 037,61 ¥ 2,02 ¥ 2,25 ¥
2020-10-26 0 ¥ 614,99 ¥ 1,9 ¥ 2,02 ¥
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android