🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Szukaj
Waluty: 6281
Giełdy: 398
Kapitalizacja rynkowa: 196 534 847 722 $ -1,2%
Wolumen – 24 godz.: 38 091 128 154 $
Dominacja:
BTC 66,5%
ETH 8,08%
XRP 4,88%
skycoin (SKY)
Skycoin (SKY)
$0,459362 -3,6%
0,00006357 BTC -1,9%
Osoby, które to lubią: 1 153
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorowane
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorowane
Kapitalizacja rynkowa
Rank #249
Strona internetowa
skycoin.com medium.com
Eksploratory
explorer.skycoin.netexplorer.skycoin.com
Społeczność
RedditTwitterFacebookTelegram bitcointalk.org
Kod źródłowy
Github
Etykiety
Kapitalizacja rynkowa
$7 806 353
24 godz. wolumen handlu
$222 455
24 godz. – min. / 24 godz. – maks.
$0,440552 / $0,476416
Zasoby w obiegu
17 000 000 / 100 000 000
SKY
USD

Skycoin (Dane historyczne)

7d 14d 30d 60d 90d YTD 1y
-
Data Otwórz Zamknij
2019-12-11 134,74 Ft N/A
2019-12-10 150,58 Ft 134,74 Ft
2019-12-09 152,38 Ft 150,58 Ft
2019-12-08 152,01 Ft 152,38 Ft
2019-12-07 149,42 Ft 152,01 Ft
2019-12-06 150,83 Ft 149,42 Ft
2019-12-05 142,59 Ft 150,83 Ft
2019-12-04 152,52 Ft 142,59 Ft
2019-12-03 153,8 Ft 152,52 Ft
2019-12-02 159,35 Ft 153,8 Ft
2019-12-01 161,74 Ft 159,35 Ft
2019-11-30 171,6 Ft 161,74 Ft
2019-11-29 166,33 Ft 171,6 Ft
2019-11-28 170,75 Ft 166,33 Ft
2019-11-27 169,49 Ft 170,75 Ft
2019-11-26 158,62 Ft 169,49 Ft
2019-11-25 143,98 Ft 158,62 Ft
2019-11-24 151,45 Ft 143,98 Ft
2019-11-23 146,31 Ft 151,45 Ft
2019-11-22 156,35 Ft 146,31 Ft
2019-11-21 172,93 Ft 156,35 Ft
2019-11-20 171,46 Ft 172,93 Ft
2019-11-19 171,25 Ft 171,46 Ft
2019-11-18 184,38 Ft 171,25 Ft
2019-11-17 183,76 Ft 184,38 Ft
2019-11-16 176,94 Ft 183,76 Ft
2019-11-15 185,05 Ft 176,94 Ft
2019-11-14 192,46 Ft 185,05 Ft
2019-11-13 193,73 Ft 192,46 Ft
2019-11-12 186,6 Ft 193,73 Ft
2019-11-11 197,12 Ft 186,6 Ft