Rank #
Osoby, które to lubią: 22
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
Osoby, które to lubią: 22
Show Info
Hide Info

Sophon Capital Token YFI (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-03-04 0 YFI 10,27561 YFI 0,00000158 YFI N/A
2021-03-03 0 YFI 10,117898 YFI 0,00000158 YFI 0,00000158 YFI
2021-03-02 0 YFI 10,156767 YFI 0,00000158 YFI 0,00000158 YFI
2021-03-01 0 YFI 10,360573 YFI 0,00000162 YFI 0,00000158 YFI
2021-02-28 0 YFI 10,521649 YFI 0,00000166 YFI 0,00000162 YFI
2021-02-27 0 YFI 10,691229 YFI 0,00000167 YFI 0,00000166 YFI
2021-02-26 0 YFI 10,890504 YFI 0,0000017 YFI 0,00000167 YFI
2021-02-25 0 YFI 11,061361 YFI 0,00000165 YFI 0,0000017 YFI
2021-02-24 0 YFI 10,799559 YFI 0,00000171 YFI 0,00000165 YFI
2021-02-23 0 YFI 10,688171 YFI 0,00000162 YFI 0,00000171 YFI
2021-02-22 0 YFI 11,183229 YFI 0,00000161 YFI 0,00000162 YFI
2021-02-21 0 YFI 9,854271 YFI 0,0000016 YFI 0,00000161 YFI
2021-02-20 0 YFI 11,033602 YFI 0,00000161 YFI 0,0000016 YFI
2021-02-19 0 YFI 11,555382 YFI 0,00000162 YFI 0,00000161 YFI
2021-02-18 0 YFI 11,045717 YFI 0,00000158 YFI 0,00000162 YFI
2021-02-17 0 YFI 11,466972 YFI 0,00000158 YFI 0,00000158 YFI
2021-02-16 0 YFI 12,526158 YFI 0,00000168 YFI 0,00000158 YFI
2021-02-15 0 YFI 12,371045 YFI 0,00000158 YFI 0,00000168 YFI
2021-02-14 0 YFI 10,915832 YFI 0,00000147 YFI 0,00000158 YFI
2021-02-13 0 YFI 10,310653 YFI 0,00000149 YFI 0,00000147 YFI
2021-02-12 0 YFI 10,441767 YFI 0,00000156 YFI 0,00000149 YFI
2021-02-11 0 YFI 11,882974 YFI 0,00000185 YFI 0,00000156 YFI
2021-02-10 0 YFI 12,811443 YFI 0,00000198 YFI 0,00000185 YFI
2021-02-09 0 YFI 14,330004 YFI 0,00000208 YFI 0,00000198 YFI
2021-02-08 0 YFI 14,243133 YFI 0,00000215 YFI 0,00000208 YFI
2021-02-07 0 YFI 14,951292 YFI 0,00000229 YFI 0,00000215 YFI
2021-02-06 0 YFI 14,33895 YFI 0,00000206 YFI 0,00000229 YFI
2021-02-05 0 YFI 15,148565 YFI 0,00000224 YFI 0,00000206 YFI
2021-02-04 0 YFI 13,886063 YFI 0,00000198 YFI 0,00000224 YFI
2021-02-03 0 YFI 12,986273 YFI 0,0000019 YFI 0,00000198 YFI
2021-02-02 0 YFI 12,857163 YFI 0,00000175 YFI 0,0000019 YFI
2021-02-01 0 YFI 12,417798 YFI 0,0000017 YFI 0,00000175 YFI
2021-01-31 0 YFI 12,586704 YFI 0,00000175 YFI 0,0000017 YFI
2021-01-30 0 YFI 13,032852 YFI 0,00000183 YFI 0,00000175 YFI
2021-01-29 0 YFI 11,392242 YFI 0,00000173 YFI 0,00000183 YFI
2021-01-28 0 YFI 12,602078 YFI 0,00000188 YFI 0,00000173 YFI
2021-01-27 0 YFI 12,174484 YFI 0,00000185 YFI 0,00000188 YFI
2021-01-26 0 YFI 12,160984 YFI 0,00000184 YFI 0,00000185 YFI
2021-01-25 0 YFI 11,966303 YFI 0,00000176 YFI 0,00000184 YFI
2021-01-24 0 YFI 7,597836 YFI 0,00000163 YFI 0,00000176 YFI
2021-01-23 0 YFI 11,179503 YFI 0,00000164 YFI 0,00000163 YFI
2021-01-22 0 YFI 10,922726 YFI 0,00000159 YFI 0,00000164 YFI
2021-01-21 0 YFI 11,445733 YFI 0,00000166 YFI 0,00000159 YFI
2021-01-20 0 YFI 10,902909 YFI 0,00000155 YFI 0,00000166 YFI
2021-01-19 0 YFI 10,879046 YFI 0,00000146 YFI 0,00000155 YFI
2021-01-18 0 YFI 9,616909 YFI 0,00000141 YFI 0,00000146 YFI
2021-01-17 0 YFI 10,320769 YFI 0,00000149 YFI 0,00000141 YFI
2021-01-16 0 YFI 11,972042 YFI 0,00000161 YFI 0,00000149 YFI
2021-01-15 0 YFI 12,135062 YFI 0,00000154 YFI 0,00000161 YFI
2021-01-14 0 YFI 10,130729 YFI 0,00000136 YFI 0,00000154 YFI
2021-01-13 0 YFI 10,854123 YFI 0,00000145 YFI 0,00000136 YFI
2021-01-12 0 YFI 6,42428 YFI 0,00000146 YFI 0,00000145 YFI
2021-01-11 0 YFI 6,171758 YFI 0,00000151 YFI 0,00000146 YFI
2021-01-10 0 YFI 4,350654 YFI 0,00000142 YFI 0,00000151 YFI
2021-01-09 0 YFI 7,365598 YFI 0,00000143 YFI 0,00000142 YFI
2021-01-08 0 YFI 3,164327 YFI 0,00000149 YFI 0,00000143 YFI
2021-01-07 0 YFI 14,834117 YFI 0,00000195 YFI 0,00000149 YFI
2021-01-06 0 YFI 13,638911 YFI 0,00000196 YFI 0,00000195 YFI
2021-01-05 0 YFI 13,658227 YFI 0,00000194 YFI 0,00000196 YFI
2021-01-04 0 YFI 13,539745 YFI 0,00000178 YFI 0,00000194 YFI
2021-01-03 0 YFI 10,622378 YFI 0,00000155 YFI 0,00000178 YFI
2021-01-02 0 YFI 9,300028 YFI 0,00000143 YFI 0,00000155 YFI
2021-01-01 0 YFI 9,506468 YFI 0,00000141 YFI 0,00000143 YFI
2020-12-31 0 YFI 10,087891 YFI 0,0000015 YFI 0,00000141 YFI
2020-12-30 0 YFI 9,937397 YFI 0,00000145 YFI 0,0000015 YFI
2020-12-29 0 YFI 9,85488 YFI 0,00000141 YFI 0,00000145 YFI
2020-12-28 0 YFI 9,359808 YFI 0,00000129 YFI 0,00000141 YFI
2020-12-27 0 YFI 8,797497 YFI 0,00000127 YFI 0,00000129 YFI
2020-12-26 0 YFI 8,427834 YFI 0,0000012 YFI 0,00000127 YFI
2020-12-25 0 YFI 8,152979 YFI 0,00000117 YFI 0,0000012 YFI
2020-12-24 0 YFI 9,051427 YFI 0,00000129 YFI 0,00000117 YFI
2020-12-23 0 YFI 7,940888 YFI 0,00000115 YFI 0,00000129 YFI
2020-12-22 0 YFI 7,75714 YFI 0,00000111 YFI 0,00000115 YFI
2020-12-21 0 YFI 7,711539 YFI 0,00000111 YFI 0,00000111 YFI
2020-12-20 0 YFI 7,393974 YFI 0,00000109 YFI 0,00000111 YFI
2020-12-19 0 YFI 7,591509 YFI 0,00000112 YFI 0,00000109 YFI
2020-12-18 0 YFI 7,377339 YFI 0,00000119 YFI 0,00000112 YFI
2020-12-17 0 YFI 7,377339 YFI 0,00000119 YFI 0,00000119 YFI
2020-12-16 0 YFI 0,01865169 YFI 0,000000932585 YFI 0,00000119 YFI
2020-12-15 0 YFI 1,643818 YFI 0,000000907158 YFI 0,000000932585 YFI
2020-12-14 0 YFI 3,695489 YFI 0,000000897622 YFI 0,000000907158 YFI
2020-12-13 0 YFI 0,18061288 YFI 0,000000895351 YFI 0,000000897622 YFI
2020-12-12 0 YFI 2,913871 YFI 0,000000927495 YFI 0,000000895351 YFI
2020-12-11 0 YFI 6,412717 YFI 0,000000928721 YFI 0,000000927495 YFI
2020-12-10 0 YFI 6,280707 YFI 0,000000889257 YFI 0,000000928721 YFI
2020-12-09 0 YFI 6,290987 YFI 0,000000879694 YFI 0,000000889257 YFI
2020-12-08 0 YFI 5,867362 YFI 0,00000083536 YFI 0,000000879694 YFI
2020-12-07 0 YFI 4,798257 YFI 0,000000849144 YFI 0,00000083536 YFI
2020-12-06 0 YFI 4,475237 YFI 0,000000810861 YFI 0,000000849144 YFI
2020-12-05 0 YFI 6,135305 YFI 0,0000008646 YFI 0,000000810861 YFI
2020-12-04 0 YFI 5,977485 YFI 0,000000847783 YFI 0,0000008646 YFI
2020-12-03 0 YFI 5,57018 YFI 0,000000786413 YFI 0,000000847783 YFI
2020-12-02 0 YFI 6,889769 YFI 0,0000009317 YFI 0,000000786413 YFI
2020-12-01 0 YFI 7,070835 YFI 0,000000954198 YFI 0,0000009317 YFI
2020-11-30 0 YFI 6,765079 YFI 0,000000946774 YFI 0,000000954198 YFI
2020-11-29 0 YFI 6,754238 YFI 0,000000938211 YFI 0,000000946774 YFI
2020-11-28 0 YFI 6,47044 YFI 0,000000887251 YFI 0,000000938211 YFI
2020-11-27 0 YFI 6,707724 YFI 0,000000930162 YFI 0,000000887251 YFI
2020-11-26 0 YFI 9,702318 YFI 0,00000107 YFI 0,000000930162 YFI
2020-11-25 0 YFI 8,542236 YFI 0,000000959533 YFI 0,00000107 YFI
2020-11-24 0 YFI 8,974032 YFI 0,000000989237 YFI 0,000000959533 YFI
2020-11-23 0 YFI 6,433322 YFI 0,000000918012 YFI 0,000000989237 YFI
2020-11-22 0 YFI 7,010808 YFI 0,000000929394 YFI 0,000000918012 YFI
2020-11-21 0 YFI 5,644696 YFI 0,000000790022 YFI 0,000000929394 YFI
2020-11-20 0 YFI 4,836005 YFI 0,00000068867 YFI 0,000000790022 YFI
2020-11-19 0 YFI 5,351733 YFI 0,000000755934 YFI 0,00000068867 YFI
2020-11-18 0 YFI 5,943534 YFI 0,000000826768 YFI 0,000000755934 YFI
2020-11-17 0 YFI 7,043199 YFI 0,000001 YFI 0,000000826768 YFI
2020-11-16 0 YFI 7,233686 YFI 0,00000104 YFI 0,000001 YFI
2020-11-15 0 YFI 7,618469 YFI 0,00000109 YFI 0,00000104 YFI
2020-11-14 0 YFI 7,659986 YFI 0,00000108 YFI 0,00000109 YFI
2020-11-13 0 YFI 8,58 YFI 0,00000122 YFI 0,00000108 YFI
2020-11-12 0 YFI 5,907612 YFI 0,00000114 YFI 0,00000122 YFI
2020-11-11 0 YFI 2,45239 YFI 0,00000101 YFI 0,00000114 YFI
2020-11-10 0 YFI 8,472994 YFI 0,00000122 YFI 0,00000101 YFI
2020-11-09 0 YFI 8,481215 YFI 0,00000123 YFI 0,00000122 YFI
2020-11-08 0 YFI 9,286058 YFI 0,0000013 YFI 0,00000123 YFI
2020-11-07 0 YFI 11,342613 YFI 0,0000016 YFI 0,0000013 YFI
2020-11-06 0 YFI 14,364502 YFI 0,00000202 YFI 0,0000016 YFI
2020-11-05 0 YFI 9,193437 YFI 0,00000193 YFI 0,00000202 YFI
2020-11-04 0 YFI 7,207462 YFI 0,00000169 YFI 0,00000193 YFI
2020-11-03 0 YFI 0,56674725 YFI 0,00000159 YFI 0,00000169 YFI
2020-11-02 0 YFI 0,15876786 YFI 0,00000158 YFI 0,00000159 YFI
2020-11-01 0 YFI 0,21751513 YFI 0,00000152 YFI 0,00000158 YFI
2020-10-31 0 YFI 0,50995247 YFI 0,00000144 YFI 0,00000152 YFI
2020-10-30 0 YFI 0,37161275 YFI 0,00000147 YFI 0,00000144 YFI
2020-10-29 0 YFI 4,622038 YFI 0,00000129 YFI 0,00000147 YFI
2020-10-28 0 YFI 7,886604 YFI 0,00000127 YFI 0,00000129 YFI
2020-10-27 0 YFI 5,372089 YFI 0,00000122 YFI 0,00000127 YFI
2020-10-26 0 YFI 3,305021 YFI 0,00000121 YFI 0,00000122 YFI
2020-10-25 0 YFI 0,1944706 YFI 0,00000117 YFI 0,00000121 YFI
2020-10-24 0 YFI 0,14930883 YFI 0,00000119 YFI 0,00000117 YFI
2020-10-23 0 YFI 5,637124 YFI 0,00000129 YFI 0,00000119 YFI
2020-10-22 0 YFI 8,09813 YFI 0,00000125 YFI 0,00000129 YFI
2020-10-21 0 YFI 7,663771 YFI 0,00000119 YFI 0,00000125 YFI
2020-10-20 0 YFI 7,421795 YFI 0,00000115 YFI 0,00000119 YFI
2020-10-19 0 YFI 7,153829 YFI 0,00000105 YFI 0,00000115 YFI
2020-10-18 0 YFI 7,279567 YFI 0,00000112 YFI 0,00000105 YFI
2020-10-17 0 YFI 7,487491 YFI 0,00000115 YFI 0,00000112 YFI
2020-10-16 0 YFI 7,618347 YFI 0,00000113 YFI 0,00000115 YFI
2020-10-15 0 YFI 7,286013 YFI 0,00000112 YFI 0,00000113 YFI
2020-10-14 0 YFI 4,108226 YFI 0,00000104 YFI 0,00000112 YFI
2020-10-13 0 YFI 3,035482 YFI 0,000001 YFI 0,00000104 YFI
2020-10-12 0 YFI 6,290409 YFI 0,000000953638 YFI 0,000001 YFI
2020-10-11 0 YFI 6,762211 YFI 0,000000997208 YFI 0,000000953638 YFI
2020-10-10 0 YFI 5,709846 YFI 0,00000086921 YFI 0,000000997208 YFI
2020-10-09 0 YFI 6,102608 YFI 0,00000091717 YFI 0,00000086921 YFI
2020-10-08 0 YFI 6,636866 YFI 0,000000993899 YFI 0,00000091717 YFI
2020-10-07 0 YFI 5,68186 YFI 0,000000874216 YFI 0,000000993899 YFI
2020-10-06 0 YFI 5,269612 YFI 0,000000797486 YFI 0,000000874216 YFI
2020-10-05 0 YFI 5,189732 YFI 0,000000789111 YFI 0,000000797486 YFI
2020-10-04 0 YFI 5,165504 YFI 0,000000786611 YFI 0,000000789111 YFI
2020-10-03 0 YFI 4,731841 YFI 0,000000705909 YFI 0,000000786611 YFI
2020-10-02 0 YFI 4,215743 YFI 0,000000669453 YFI 0,000000705909 YFI
2020-10-01 0 YFI 5,45028 YFI 0,000000651124 YFI 0,000000669453 YFI
2020-09-30 0 YFI 7,370593 YFI 0,000000617722 YFI 0,000000651124 YFI
2020-09-29 0 YFI 6,485171 YFI 0,000000536083 YFI 0,000000617722 YFI
2020-09-28 0 YFI 5,935365 YFI 0,000000502751 YFI 0,000000536083 YFI
2020-09-27 0 YFI 5,723829 YFI 0,000000481642 YFI 0,000000502751 YFI
2020-09-26 0 YFI 6,665675 YFI 0,000000563596 YFI 0,000000481642 YFI
2020-09-25 0 YFI 7,073388 YFI 0,000000598895 YFI 0,000000563596 YFI
2020-09-24 0 YFI 8,01695 YFI 0,00000066133 YFI 0,000000598895 YFI
2020-09-23 0 YFI 7,551494 YFI 0,000000619039 YFI 0,00000066133 YFI
2020-09-22 0 YFI 7,784214 YFI 0,000000638515 YFI 0,000000619039 YFI
2020-09-21 0 YFI 7,472218 YFI 0,000000598843 YFI 0,000000638515 YFI
2020-09-20 0 YFI 6,897237 YFI 0,00000056203 YFI 0,000000598843 YFI
2020-09-19 0 YFI 6,38628 YFI 0,000000521558 YFI 0,00000056203 YFI
2020-09-18 0 YFI 6,53561 YFI 0,000000529622 YFI 0,000000521558 YFI
2020-09-17 0 YFI 5,977706 YFI 0,000000473542 YFI 0,000000529622 YFI
2020-09-16 0 YFI 5,76012 YFI 0,000000456806 YFI 0,000000473542 YFI
2020-09-15 0 YFI 5,862531 YFI 0,000000462095 YFI 0,000000456806 YFI
2020-09-14 0 YFI 6,356915 YFI 0,000000507004 YFI 0,000000462095 YFI
2020-09-13 0 YFI 5,053963 YFI 0,000000403313 YFI 0,000000507004 YFI
2020-09-12 0 YFI 5,754482 YFI 0,00000045017 YFI 0,000000403313 YFI
2020-09-11 0 YFI 6,317268 YFI 0,000000501413 YFI 0,00000045017 YFI
2020-09-10 0 YFI 5,009816 YFI 0,000000577002 YFI 0,000000501413 YFI
2020-09-09 0 YFI 4,489675 YFI 0,000000686802 YFI 0,000000577002 YFI
2020-09-08 0 YFI 8,92861 YFI 0,000000737506 YFI 0,000000686802 YFI
2020-09-07 0 YFI 8,751778 YFI 0,000000714819 YFI 0,000000737506 YFI
2020-09-06 0 YFI 9,596222 YFI 0,000000728586 YFI 0,000000714819 YFI
2020-09-05 0 YFI 8,926277 YFI 0,000000692063 YFI 0,000000728586 YFI
2020-09-04 0 YFI 8,334093 YFI 0,000000637844 YFI 0,000000692063 YFI
2020-09-03 0 YFI 9,154334 YFI 0,000000687612 YFI 0,000000637844 YFI
2020-09-02 0 YFI 11,27931 YFI 0,000000844439 YFI 0,000000687612 YFI
2020-09-01 0 YFI 7,940075 YFI 0,000000614519 YFI 0,000000844439 YFI
2020-08-31 0 YFI 8,221166 YFI 0,000000638816 YFI 0,000000614519 YFI
2020-08-30 0 YFI 8,876195 YFI 0,000000686971 YFI 0,000000638816 YFI
2020-08-29 0 YFI 12,473294 YFI 0,000000958077 YFI 0,000000686971 YFI
2020-08-28 0 YFI 16,023136 YFI 0,00000121 YFI 0,000000958077 YFI
2020-08-27 0 YFI 14,432938 YFI 0,0000011 YFI 0,00000121 YFI
2020-08-26 0 YFI 16,607803 YFI 0,00000125 YFI 0,0000011 YFI
2020-08-25 0 YFI 17,241621 YFI 0,00000132 YFI 0,00000125 YFI
2020-08-24 0 YFI 18,19239 YFI 0,0000014 YFI 0,00000132 YFI
2020-08-23 0 YFI 17,146755 YFI 0,00000126 YFI 0,0000014 YFI
2020-08-22 0 YFI 19,278173 YFI 0,00000143 YFI 0,00000126 YFI
2020-08-21 0 YFI 16,475732 YFI 0,00000127 YFI 0,00000143 YFI
2020-08-20 0 YFI 20,425751 YFI 0,00000152 YFI 0,00000127 YFI
2020-08-19 0 YFI 26,954667 YFI 0,00000203 YFI 0,00000152 YFI
2020-08-18 0 YFI 30,71059 YFI 0,0000023 YFI 0,00000203 YFI
2020-08-17 0 YFI 41,987084 YFI 0,00000307 YFI 0,0000023 YFI
2020-08-16 0 YFI 54,339 YFI 0,00000386 YFI 0,00000307 YFI
2020-08-15 0 YFI 56,178 YFI 0,00000419 YFI 0,00000386 YFI
2020-08-14 0 YFI 50,19 YFI 0,0000037 YFI 0,00000419 YFI
2020-08-13 0 YFI 41,225569 YFI 0,0000031 YFI 0,0000037 YFI
2020-08-12 0 YFI 41,036565 YFI 0,00000298 YFI 0,0000031 YFI
2020-08-11 0 YFI 41,406857 YFI 0,00000296 YFI 0,00000298 YFI
2020-08-10 0 YFI 62,025 YFI 0,00000465 YFI 0,00000296 YFI
2020-08-09 0 YFI 53,593 YFI 0,0000041 YFI 0,00000465 YFI
2020-08-08 0 YFI 57,733 YFI 0,00000415 YFI 0,0000041 YFI
2020-08-07 0 YFI 52,213 YFI 0,00000395 YFI 0,00000415 YFI
2020-08-06 0 YFI 64,624 YFI 0,00000481 YFI 0,00000395 YFI
2020-08-05 0 YFI 71,494 YFI 0,00000524 YFI 0,00000481 YFI
2020-08-04 0 YFI 66,679 YFI 0,00000503 YFI 0,00000524 YFI
2020-08-03 0 YFI 61,772 YFI 0,00000437 YFI 0,00000503 YFI
2020-08-02 0 YFI 64,348 YFI 0,00000481 YFI 0,00000437 YFI
2020-08-01 0 YFI 51,94 YFI 0,00000403 YFI 0,00000481 YFI
2020-07-31 0 YFI 48,239801 YFI 0,00000368 YFI 0,00000403 YFI
2020-07-30 0 YFI 46,190637 YFI 0,00000341 YFI 0,00000368 YFI
2020-07-29 0 YFI 58,614 YFI 0,00000431 YFI 0,00000341 YFI
2020-07-28 0 YFI 79,245 YFI 0,00000536 YFI 0,00000431 YFI
2020-07-27 0 YFI 27,324128 YFI 0,0000044 YFI 0,00000536 YFI
2020-07-26 0 YFI 2,50971 YFI 0,00000362 YFI 0,0000044 YFI
2020-07-25 0 YFI 2,283451 YFI 0,00000364 YFI 0,00000362 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android