Rank #
Osoby, które to lubią: 22
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
Osoby, które to lubią: 22
Show Info
Hide Info

Sophon Capital Token YFI (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-03-04 0 YFI 10,27561 YFI 0,00000158 YFI N/A
2021-03-03 0 YFI 10,117898 YFI 0,00000158 YFI 0,00000158 YFI
2021-03-02 0 YFI 10,156767 YFI 0,00000158 YFI 0,00000158 YFI
2021-03-01 0 YFI 10,360573 YFI 0,00000162 YFI 0,00000158 YFI
2021-02-28 0 YFI 10,521649 YFI 0,00000166 YFI 0,00000162 YFI
2021-02-27 0 YFI 10,691229 YFI 0,00000167 YFI 0,00000166 YFI
2021-02-26 0 YFI 10,890504 YFI 0,0000017 YFI 0,00000167 YFI
2021-02-25 0 YFI 11,061361 YFI 0,00000165 YFI 0,0000017 YFI
2021-02-24 0 YFI 10,799559 YFI 0,00000171 YFI 0,00000165 YFI
2021-02-23 0 YFI 10,688171 YFI 0,00000162 YFI 0,00000171 YFI
2021-02-22 0 YFI 11,183229 YFI 0,00000161 YFI 0,00000162 YFI
2021-02-21 0 YFI 9,854271 YFI 0,0000016 YFI 0,00000161 YFI
2021-02-20 0 YFI 11,033602 YFI 0,00000161 YFI 0,0000016 YFI
2021-02-19 0 YFI 11,555382 YFI 0,00000162 YFI 0,00000161 YFI
2021-02-18 0 YFI 11,045717 YFI 0,00000158 YFI 0,00000162 YFI
2021-02-17 0 YFI 11,466972 YFI 0,00000158 YFI 0,00000158 YFI
2021-02-16 0 YFI 12,526158 YFI 0,00000168 YFI 0,00000158 YFI
2021-02-15 0 YFI 12,371045 YFI 0,00000158 YFI 0,00000168 YFI
2021-02-14 0 YFI 10,915832 YFI 0,00000147 YFI 0,00000158 YFI
2021-02-13 0 YFI 10,310653 YFI 0,00000149 YFI 0,00000147 YFI
2021-02-12 0 YFI 10,441767 YFI 0,00000156 YFI 0,00000149 YFI
2021-02-11 0 YFI 11,882974 YFI 0,00000185 YFI 0,00000156 YFI
2021-02-10 0 YFI 12,811443 YFI 0,00000198 YFI 0,00000185 YFI
2021-02-09 0 YFI 14,330004 YFI 0,00000208 YFI 0,00000198 YFI
2021-02-08 0 YFI 14,243133 YFI 0,00000215 YFI 0,00000208 YFI
2021-02-07 0 YFI 14,951292 YFI 0,00000229 YFI 0,00000215 YFI
2021-02-06 0 YFI 14,33895 YFI 0,00000206 YFI 0,00000229 YFI
2021-02-05 0 YFI 15,148565 YFI 0,00000224 YFI 0,00000206 YFI
2021-02-04 0 YFI 13,886063 YFI 0,00000198 YFI 0,00000224 YFI
2021-02-03 0 YFI 12,986273 YFI 0,0000019 YFI 0,00000198 YFI
2021-02-02 0 YFI 12,857163 YFI 0,00000175 YFI 0,0000019 YFI
2021-02-01 0 YFI 12,417798 YFI 0,0000017 YFI 0,00000175 YFI
2021-01-31 0 YFI 12,586704 YFI 0,00000175 YFI 0,0000017 YFI
2021-01-30 0 YFI 13,032852 YFI 0,00000183 YFI 0,00000175 YFI
2021-01-29 0 YFI 11,392242 YFI 0,00000173 YFI 0,00000183 YFI
2021-01-28 0 YFI 12,602078 YFI 0,00000188 YFI 0,00000173 YFI
2021-01-27 0 YFI 12,174484 YFI 0,00000185 YFI 0,00000188 YFI
2021-01-26 0 YFI 12,160984 YFI 0,00000184 YFI 0,00000185 YFI
2021-01-25 0 YFI 11,966303 YFI 0,00000176 YFI 0,00000184 YFI
2021-01-24 0 YFI 7,597836 YFI 0,00000163 YFI 0,00000176 YFI
2021-01-23 0 YFI 11,179503 YFI 0,00000164 YFI 0,00000163 YFI
2021-01-22 0 YFI 10,922726 YFI 0,00000159 YFI 0,00000164 YFI
2021-01-21 0 YFI 11,445733 YFI 0,00000166 YFI 0,00000159 YFI
2021-01-20 0 YFI 10,902909 YFI 0,00000155 YFI 0,00000166 YFI
2021-01-19 0 YFI 10,879046 YFI 0,00000146 YFI 0,00000155 YFI
2021-01-18 0 YFI 9,616909 YFI 0,00000141 YFI 0,00000146 YFI
2021-01-17 0 YFI 10,320769 YFI 0,00000149 YFI 0,00000141 YFI
2021-01-16 0 YFI 11,972042 YFI 0,00000161 YFI 0,00000149 YFI
2021-01-15 0 YFI 12,135062 YFI 0,00000154 YFI 0,00000161 YFI
2021-01-14 0 YFI 10,130729 YFI 0,00000136 YFI 0,00000154 YFI
2021-01-13 0 YFI 10,854123 YFI 0,00000145 YFI 0,00000136 YFI
2021-01-12 0 YFI 6,42428 YFI 0,00000146 YFI 0,00000145 YFI
2021-01-11 0 YFI 6,171758 YFI 0,00000151 YFI 0,00000146 YFI
2021-01-10 0 YFI 4,350654 YFI 0,00000142 YFI 0,00000151 YFI
2021-01-09 0 YFI 7,365598 YFI 0,00000143 YFI 0,00000142 YFI
2021-01-08 0 YFI 3,164327 YFI 0,00000149 YFI 0,00000143 YFI
2021-01-07 0 YFI 14,834117 YFI 0,00000195 YFI 0,00000149 YFI
2021-01-06 0 YFI 13,638911 YFI 0,00000196 YFI 0,00000195 YFI
2021-01-05 0 YFI 13,658227 YFI 0,00000194 YFI 0,00000196 YFI
2021-01-04 0 YFI 13,539745 YFI 0,00000178 YFI 0,00000194 YFI
2021-01-03 0 YFI 10,622378 YFI 0,00000155 YFI 0,00000178 YFI
2021-01-02 0 YFI 9,300028 YFI 0,00000143 YFI 0,00000155 YFI
2021-01-01 0 YFI 9,506468 YFI 0,00000141 YFI 0,00000143 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android