spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,0045666 -15.7%
0,00000035 BTC -17.8%
0,00001104 ETH -17.3%
Osoby, które to lubią: 144
Kapitalizacja rynkowa
$2 735 394
24 godz. wolumen handlu
$2 948,86
24 godz. – min. / 24 godz. – maks.
$0,00446515 / $0,00558764
Zasoby w obiegu
599 000 001 / 999 000 002
SPC
USD

SpaceChain (ERC-20) LTC (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-10-24 50 307 LTC 182,915 LTC 0,00008397 LTC N/A
2020-10-23 68 211 LTC 10,579152 LTC 0,00011443 LTC 0,00008397 LTC
2020-10-22 62 341 LTC 2,985706 LTC 0,00010376 LTC 0,00011443 LTC
2020-10-21 65 390 LTC 33,958106 LTC 0,00011182 LTC 0,00010376 LTC
2020-10-20 71 582 LTC 7,325843 LTC 0,0001196 LTC 0,00011182 LTC
2020-10-19 82 496 LTC 21,480107 LTC 0,00013772 LTC 0,0001196 LTC
2020-10-18 68 666 LTC 4,894141 LTC 0,00011486 LTC 0,00013772 LTC
2020-10-17 62 083 LTC 4,752969 LTC 0,00009758 LTC 0,00011486 LTC
2020-10-16 66 900 LTC 81,844 LTC 0,0001069 LTC 0,00009758 LTC
2020-10-15 73 455 LTC 13,526332 LTC 0,00013081 LTC 0,0001069 LTC
2020-10-14 76 973 LTC 4,449984 LTC 0,00012844 LTC 0,00013081 LTC
2020-10-13 70 945 LTC 20,901984 LTC 0,00012281 LTC 0,00012844 LTC
2020-10-12 72 969 LTC 39,59828 LTC 0,00011921 LTC 0,00012281 LTC
2020-10-11 76 042 LTC 25,782261 LTC 0,00012254 LTC 0,00011921 LTC
2020-10-10 75 123 LTC 394,864 LTC 0,00012562 LTC 0,00012254 LTC
2020-10-09 77 843 LTC 726,329 LTC 0,00012984 LTC 0,00012562 LTC
2020-10-08 50 727 LTC 16,973554 LTC 0,00008697 LTC 0,00012984 LTC
2020-10-07 51 123 LTC 254,052 LTC 0,00008312 LTC 0,00008697 LTC
2020-10-06 60 146 LTC 32,123775 LTC 0,00010293 LTC 0,00008312 LTC
2020-10-05 68 917 LTC 4,112651 LTC 0,00010502 LTC 0,00010293 LTC
2020-10-04 60 777 LTC 0,58385306 LTC 0,00010139 LTC 0,00010502 LTC
2020-10-03 73 433 LTC 31,580427 LTC 0,00010152 LTC 0,00010139 LTC
2020-10-02 62 008 LTC 21,25234 LTC 0,00010352 LTC 0,00010152 LTC
2020-10-01 60 141 LTC 18,192178 LTC 0,00010079 LTC 0,00010352 LTC
2020-09-30 60 459 LTC 19,931825 LTC 0,00010101 LTC 0,00010079 LTC
2020-09-29 63 035 LTC 77,5 LTC 0,00010502 LTC 0,00010101 LTC
2020-09-28 61 338 LTC 65,101 LTC 0,00010253 LTC 0,00010502 LTC
2020-09-27 61 337 LTC 32,790942 LTC 0,00010233 LTC 0,00010253 LTC
2020-09-26 58 499 LTC 43,774545 LTC 0,00009758 LTC 0,00010233 LTC
2020-09-25 57 252 LTC 77,025 LTC 0,0000962 LTC 0,00009758 LTC
2020-09-24 62 763 LTC 29,657072 LTC 0,00010656 LTC 0,0000962 LTC
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android