stasis euro  (EURS)
STASIS EURO (EURS)
$1,16 -0.6%
0,00008478 BTC -5.2%
0,00287289 ETH -3.6%
Osoby, które to lubią: 264
Kapitalizacja rynkowa
$37 156 997
24 godz. wolumen handlu
$717 805
24 godz. – min. / 24 godz. – maks.
$1,15 / $1,19
Zasoby w obiegu
31 979 207 / 31 979 207
EURS
USD

STASIS EURO INR (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-10-28 2 737 103 156 ₹ 54 354 172 ₹ 85,54 ₹ N/A
2020-10-27 2 772 893 505 ₹ 60 173 328 ₹ 86,76 ₹ 85,54 ₹
2020-10-26 2 748 454 118 ₹ 52 131 827 ₹ 85,87 ₹ 86,76 ₹
2020-10-25 2 785 553 745 ₹ 49 460 222 ₹ 87,09 ₹ 85,87 ₹
2020-10-24 2 773 374 305 ₹ 52 171 830 ₹ 86,7 ₹ 87,09 ₹
2020-10-23 2 780 844 435 ₹ 56 066 808 ₹ 86,93 ₹ 86,7 ₹
2020-10-22 2 823 986 067 ₹ 63 474 628 ₹ 88,4 ₹ 86,93 ₹
2020-10-21 2 759 910 984 ₹ 52 124 599 ₹ 86,35 ₹ 88,4 ₹
2020-10-20 2 739 459 756 ₹ 58 925 063 ₹ 85,74 ₹ 86,35 ₹
2020-10-19 2 763 040 487 ₹ 48 763 368 ₹ 86,44 ₹ 85,74 ₹
2020-10-18 2 754 856 356 ₹ 46 413 383 ₹ 86,17 ₹ 86,44 ₹
2020-10-17 2 742 265 838 ₹ 53 444 688 ₹ 85,65 ₹ 86,17 ₹
2020-10-16 2 724 376 137 ₹ 56 473 956 ₹ 85,2 ₹ 85,65 ₹
2020-10-15 2 724 197 493 ₹ 50 936 564 ₹ 85,26 ₹ 85,2 ₹
2020-10-14 2 743 885 801 ₹ 62 893 529 ₹ 85,84 ₹ 85,26 ₹
2020-10-13 2 767 316 147 ₹ 59 480 337 ₹ 86,58 ₹ 85,84 ₹
2020-10-12 2 706 543 949 ₹ 22 942 284 ₹ 84,66 ₹ 86,58 ₹
2020-10-11 2 685 842 851 ₹ 27 652 214 ₹ 83,93 ₹ 84,66 ₹
2020-10-10 2 733 181 585 ₹ 48 894 885 ₹ 85,47 ₹ 83,93 ₹
2020-10-09 2 683 620 158 ₹ 53 467 934 ₹ 84,07 ₹ 85,47 ₹
2020-10-08 2 739 047 255 ₹ 38 319 786 ₹ 85,54 ₹ 84,07 ₹
2020-10-07 2 653 332 516 ₹ 54 770 022 ₹ 82,89 ₹ 85,54 ₹
2020-10-06 2 662 849 132 ₹ 53 814 896 ₹ 83,35 ₹ 82,89 ₹
2020-10-05 2 743 069 955 ₹ 74 314 578 ₹ 85,78 ₹ 83,35 ₹
2020-10-04 2 723 861 830 ₹ 31 945 064 ₹ 85,23 ₹ 85,78 ₹
2020-10-03 2 725 427 974 ₹ 33 783 953 ₹ 85,3 ₹ 85,23 ₹
2020-10-02 2 627 309 267 ₹ 45 709 270 ₹ 82,15 ₹ 85,3 ₹
2020-10-01 2 737 755 398 ₹ 28 807 680 ₹ 85,56 ₹ 82,15 ₹
2020-09-30 2 742 757 314 ₹ 29 470 886 ₹ 85,77 ₹ 85,56 ₹
2020-09-29 2 725 775 205 ₹ 33 400 704 ₹ 85,69 ₹ 85,77 ₹
2020-09-28 2 660 288 293 ₹ 48 972 487 ₹ 83,31 ₹ 85,69 ₹
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android