sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00227913 -4.4%
0,00000004 BTC -2.4%
Osoby, które to lubią: 112
Kapitalizacja rynkowa
$22 695
24 godz. wolumen handlu
$4
24 godz. – min. / 24 godz. – maks.
$0,00216761 / $0,00238757
Zasoby w obiegu
9 957 826 / 21 212 444
XSR
USD

Sucrecoin JPY (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-04-15 2 546 817 ¥ 470,39 ¥ 0,256875 ¥ N/A
2021-04-14 2 468 929 ¥ 113 192 ¥ 0,24839 ¥ 0,256875 ¥
2021-04-13 2 933 669 ¥ 70 038 ¥ 0,294903 ¥ 0,24839 ¥
2021-04-12 3 293 945 ¥ 487,89 ¥ 0,331803 ¥ 0,294903 ¥
2021-04-11 3 260 707 ¥ 142,4 ¥ 0,331229 ¥ 0,331803 ¥
2021-04-10 3 219 712 ¥ 215,77 ¥ 0,323682 ¥ 0,331229 ¥
2021-04-09 3 178 172 ¥ 270,25 ¥ 0,320356 ¥ 0,323682 ¥
2021-04-08 3 231 699 ¥ 2,72 ¥ 0,324668 ¥ 0,320356 ¥
2021-04-07 3 392 573 ¥ 3,84 ¥ 0,341712 ¥ 0,324668 ¥
2021-04-06 3 534 298 ¥ 42,71 ¥ 0,337268 ¥ 0,341712 ¥
2021-04-05 2 783 612 ¥ 58,71 ¥ 0,28309 ¥ 0,337268 ¥
2021-04-04 1 849 617 ¥ 5 486 ¥ 0,197355 ¥ 0,28309 ¥
2021-04-03 5 327 828 ¥ 4 817,51 ¥ 0,538545 ¥ 0,197355 ¥
2021-04-02 5 539 855 ¥ 16 ¥ 0,557355 ¥ 0,538545 ¥
2021-04-01 5 253 391 ¥ 7 593,08 ¥ 0,539316 ¥ 0,557355 ¥
2021-03-31 5 612 379 ¥ 485,89 ¥ 0,607363 ¥ 0,539316 ¥
2021-03-30 5 573 878 ¥ 9,99 ¥ 0,567666 ¥ 0,607363 ¥
2021-03-29 5 642 760 ¥ 279,49 ¥ 0,576994 ¥ 0,567666 ¥
2021-03-28 5 519 501 ¥ 8 953,79 ¥ 0,56036 ¥ 0,576994 ¥
2021-03-27 5 725 597 ¥ 321,58 ¥ 0,585089 ¥ 0,56036 ¥
2021-03-26 5 504 183 ¥ 161,19 ¥ 0,556421 ¥ 0,585089 ¥
2021-03-25 5 951 340 ¥ 249,92 ¥ 0,609318 ¥ 0,556421 ¥
2021-03-24 6 164 193 ¥ 671,26 ¥ 0,63268 ¥ 0,609318 ¥
2021-03-23 6 189 107 ¥ 346,52 ¥ 0,631577 ¥ 0,63268 ¥
2021-03-22 6 702 736 ¥ 540,72 ¥ 0,689615 ¥ 0,631577 ¥
2021-03-21 6 981 568 ¥ 1 604,97 ¥ 0,706337 ¥ 0,689615 ¥
2021-03-20 7 752 748 ¥ 1 991,45 ¥ 0,803385 ¥ 0,706337 ¥
2021-03-19 7 163 078 ¥ 412,59 ¥ 0,73907 ¥ 0,803385 ¥
2021-03-18 6 964 673 ¥ 526,28 ¥ 0,721275 ¥ 0,73907 ¥
2021-03-17 6 413 737 ¥ 253,33 ¥ 0,663632 ¥ 0,721275 ¥
2021-03-16 53 074 ¥ 143,7 ¥ 0,675763 ¥ 0,663632 ¥
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android