ti-value  (TV)
Ti-Value (TV)
$0,00926862 -16.6%
0,00000021 BTC -11.2%
Osoby, które to lubią: 34
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$86 099
24 godz. – min. / 24 godz. – maks.
$0,0050131 / $0,01533936
Zasoby w obiegu
? / 210 000 000
TV
USD

Ti-Value HUF (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-02-28 0 Ft 24 295 666 Ft 3,73 Ft N/A
2021-02-27 0 Ft 18 428 554 Ft 4,17 Ft 3,73 Ft
2021-02-26 0 Ft 24 557 496 Ft 4,31 Ft 4,17 Ft
2021-02-25 0 Ft 18 906 432 Ft 2,56 Ft 4,31 Ft
2021-02-24 0 Ft 40 729 103 Ft 3,25 Ft 2,56 Ft
2021-02-23 0 Ft 30 548 633 Ft 2,54 Ft 3,25 Ft
2021-02-22 0 Ft 21 742 819 Ft 2,89 Ft 2,54 Ft
2021-02-21 0 Ft 47 986 429 Ft 4,61 Ft 2,89 Ft
2021-02-20 0 Ft 39 034 808 Ft 2,79 Ft 4,61 Ft
2021-02-19 0 Ft 37 005 086 Ft 4,14 Ft 2,79 Ft
2021-02-18 0 Ft 22 121 050 Ft 3,07 Ft 4,14 Ft
2021-02-17 0 Ft 34 844 140 Ft 4,89 Ft 3,07 Ft
2021-02-16 0 Ft 50 814 748 Ft 1,99 Ft 4,89 Ft
2021-02-15 0 Ft 61 306 869 Ft 2,69 Ft 1,99 Ft
2021-02-14 0 Ft 51 810 373 Ft 2,63 Ft 2,69 Ft
2021-02-13 0 Ft 55 369 539 Ft 2,67 Ft 2,63 Ft
2021-02-12 0 Ft 36 069 158 Ft 2,94 Ft 2,67 Ft
2021-02-11 0 Ft 43 372 529 Ft 3,26 Ft 2,94 Ft
2021-02-10 0 Ft 44 299 718 Ft 2,9 Ft 3,26 Ft
2021-02-09 0 Ft 53 499 023 Ft 2,39 Ft 2,9 Ft
2021-02-08 0 Ft 30 423 899 Ft 3,23 Ft 2,39 Ft
2021-02-07 0 Ft 18 658 705 Ft 2,16 Ft 3,23 Ft
2021-02-06 0 Ft 26 544 860 Ft 2,52 Ft 2,16 Ft
2021-02-05 0 Ft 25 224 567 Ft 1,92 Ft 2,52 Ft
2021-02-04 0 Ft 27 100 633 Ft 1,74 Ft 1,92 Ft
2021-02-03 0 Ft 13 570 402 Ft 1,86 Ft 1,74 Ft
2021-02-02 0 Ft 28 625 355 Ft 2,07 Ft 1,86 Ft
2021-02-01 0 Ft 33 128 825 Ft 1,29 Ft 2,07 Ft
2021-01-31 0 Ft 15 781 347 Ft 1,68 Ft 1,29 Ft
2021-01-30 0 Ft 65 515 777 Ft 1,32 Ft 1,68 Ft
2021-01-29 0 Ft 14 336 101 Ft 2,3 Ft 1,32 Ft
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android