tomochain  (TOMO)
TomoChain (TOMO)
$0,582609 7.3%
0,00006423 BTC 7.6%
Osoby, które to lubią: 1 496
Kapitalizacja rynkowa
$41 286 961
24 godz. wolumen handlu
$8 846 409
24 godz. – min. / 24 godz. – maks.
$0,541579 / $0,610213
Zasoby w obiegu
71 187 975 / 100 000 000
TOMO
USD

TomoChain PHP (Dane historyczne)

Data Otwórz Zamknij
2020-07-04 28,14 ₱ N/A
2020-07-03 25,42 ₱ 28,14 ₱
2020-07-02 25,27 ₱ 25,42 ₱
2020-07-01 24,31 ₱ 25,27 ₱
2020-06-30 25,49 ₱ 24,31 ₱
2020-06-29 24,79 ₱ 25,49 ₱
2020-06-28 24,53 ₱ 24,79 ₱
2020-06-27 27,96 ₱ 24,53 ₱
2020-06-26 25,67 ₱ 27,96 ₱
2020-06-25 23,16 ₱ 25,67 ₱
2020-06-24 22,52 ₱ 23,16 ₱
2020-06-23 22,04 ₱ 22,52 ₱
2020-06-22 21,93 ₱ 22,04 ₱
2020-06-21 23,24 ₱ 21,93 ₱
2020-06-20 23,78 ₱ 23,24 ₱
2020-06-19 22,22 ₱ 23,78 ₱
2020-06-18 21,43 ₱ 22,22 ₱
2020-06-17 21,59 ₱ 21,43 ₱
2020-06-16 20,96 ₱ 21,59 ₱
2020-06-15 20,84 ₱ 20,96 ₱
2020-06-14 22,02 ₱ 20,84 ₱
2020-06-13 22,55 ₱ 22,02 ₱
2020-06-12 21,75 ₱ 22,55 ₱
2020-06-11 25,74 ₱ 21,75 ₱
2020-06-10 22,7 ₱ 25,74 ₱
2020-06-09 22,41 ₱ 22,7 ₱
2020-06-08 20,62 ₱ 22,41 ₱
2020-06-07 20,19 ₱ 20,62 ₱
2020-06-06 19,82 ₱ 20,19 ₱
2020-06-05 20,06 ₱ 19,82 ₱
2020-06-04 19,83 ₱ 20,06 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android