Rank #
Osoby, które to lubią: 42
tradeplus  (TDPS)
Tradeplus (TDPS)
Osoby, które to lubią: 42
Pokaż informacje
Ukryj informacje

Tradeplus LKR (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-05-28 0 Rs 31,81 Rs 15,98 Rs N/A
2021-05-27 0 Rs 32,43 Rs 16,3 Rs 15,98 Rs
2021-05-26 0 Rs 294,54 Rs 15,97 Rs 16,3 Rs
2021-05-25 0 Rs 1 489,09 Rs 8,52 Rs 15,97 Rs
2021-05-24 0 Rs 959,5 Rs 18,84 Rs 8,52 Rs
2021-05-23 0 Rs 47,08 Rs 23,42 Rs 18,84 Rs
2021-05-22 0 Rs 105,26 Rs 21,05 Rs 23,42 Rs
2021-05-21 0 Rs 22,94 Rs 22,94 Rs 21,05 Rs
2021-05-20 0 Rs 22,94 Rs 22,94 Rs 22,94 Rs
2021-05-19 0 Rs 33,24 Rs 33,58 Rs 22,94 Rs
2021-05-18 0 Rs 33,24 Rs 33,58 Rs 33,58 Rs
2021-05-09 0 Rs 150,98 Rs 50,38 Rs 33,58 Rs
2021-05-08 0 Rs 418,87 Rs 49,62 Rs 50,38 Rs
2021-05-07 0 Rs 418,87 Rs 49,62 Rs 49,62 Rs
2021-04-24 0 Rs 4 705,59 Rs 26,83 Rs 49,62 Rs
2021-04-23 0 Rs 4 362,58 Rs 34,37 Rs 26,83 Rs
2021-04-22 0 Rs 29 691 Rs 53,28 Rs 34,37 Rs
2021-04-21 0 Rs 29 691 Rs 53,28 Rs 53,28 Rs
2021-04-19 0 Rs 78,87 Rs 26,32 Rs 53,28 Rs
2021-04-18 0 Rs 78,87 Rs 26,32 Rs 26,32 Rs
2021-04-13 0 Rs 0,363027 Rs 36,34 Rs 26,32 Rs
2021-04-12 0 Rs 0,363027 Rs 36,34 Rs 36,34 Rs
2021-04-11 0 Rs 356,8 Rs 35,72 Rs 36,34 Rs
2021-04-10 0 Rs 726,9 Rs 35,95 Rs 35,72 Rs
2021-04-09 0 Rs 12,98 Rs 12,98 Rs 35,95 Rs
2021-04-08 0 Rs 891,79 Rs 44,59 Rs 12,98 Rs
2021-04-07 0 Rs 1 370,55 Rs 45,68 Rs 44,59 Rs
2021-04-06 0 Rs 45,11 Rs 45,11 Rs 45,68 Rs
2021-04-05 0 Rs 91,05 Rs 45,55 Rs 45,11 Rs
2021-04-04 0 Rs 239,53 Rs 47,15 Rs 45,55 Rs
2021-04-03 0 Rs 169,36 Rs 52,32 Rs 47,15 Rs
2021-04-02 0 Rs 521 280 Rs 52,38 Rs 52,32 Rs
2021-04-01 0 Rs 739 191 Rs 52,77 Rs 52,38 Rs
2021-03-31 0 Rs 1 003 754 Rs 77,18 Rs 52,77 Rs
2021-03-30 0 Rs 1 003 754 Rs 77,18 Rs 77,18 Rs
2021-03-29 0 Rs 1,37 Rs 9,8 Rs 77,18 Rs
2021-03-28 0 Rs 1,37 Rs 9,8 Rs 9,8 Rs
2021-03-26 0 Rs 21,24 Rs 8,92 Rs 9,8 Rs
2021-03-25 0 Rs 11 144,32 Rs 8,58 Rs 8,92 Rs
2021-03-24 0 Rs 22 566 Rs 13,76 Rs 8,58 Rs
2021-03-23 0 Rs 231,99 Rs 7,17 Rs 13,76 Rs
2021-03-22 0 Rs 7,39 Rs 7,4 Rs 7,17 Rs
2021-03-21 0 Rs 7,39 Rs 7,4 Rs 7,4 Rs
2021-03-20 0 Rs 18,31 Rs 7,67 Rs 7,4 Rs
2021-03-19 0 Rs 131,81 Rs 7,58 Rs 7,67 Rs
2021-03-18 0 Rs 5 141,89 Rs 11,53 Rs 7,58 Rs
2021-03-17 0 Rs 5 141,89 Rs 11,53 Rs 11,53 Rs
2021-03-15 0 Rs 612,43 Rs 13,52 Rs 11,53 Rs
2021-03-14 0 Rs 65,87 Rs 13,19 Rs 13,52 Rs
2021-03-13 0 Rs 326,78 Rs 12,99 Rs 13,19 Rs
2021-03-12 0 Rs 326,78 Rs 12,99 Rs 12,99 Rs
2021-03-11 0 Rs 1,56 Rs 13,02 Rs 12,99 Rs
2021-03-10 0 Rs 1,56 Rs 13,02 Rs 13,02 Rs
2021-03-09 0 Rs 514,73 Rs 11,5 Rs 13,02 Rs
2021-03-08 0 Rs 514,73 Rs 11,5 Rs 11,5 Rs
2021-03-05 0 Rs 590,93 Rs 10,77 Rs 11,5 Rs
2021-03-04 0 Rs 590,93 Rs 10,77 Rs 10,77 Rs
2021-02-28 0 Rs 10,95 Rs 10,75 Rs 10,77 Rs
2021-02-27 0 Rs 1 825,48 Rs 10,51 Rs 10,75 Rs
2021-02-26 0 Rs 1 825,48 Rs 10,51 Rs 10,51 Rs
2021-02-23 0 Rs 391,41 Rs 12,89 Rs 10,51 Rs
2021-02-22 0 Rs 552,34 Rs 13,22 Rs 12,89 Rs
2021-02-21 0 Rs 0,135453 Rs 13,55 Rs 13,22 Rs
2021-02-20 0 Rs 36 385 Rs 12,23 Rs 13,55 Rs
2021-02-19 0 Rs 36 385 Rs 12,23 Rs 12,23 Rs
2021-02-18 0 Rs 2,38 Rs 11,35 Rs 12,23 Rs
2021-02-17 0 Rs 223,64 Rs 11,03 Rs 11,35 Rs
2021-02-16 0 Rs 4 456,15 Rs 11,5 Rs 11,03 Rs
2021-02-15 0 Rs 6 565,36 Rs 16,95 Rs 11,5 Rs
2021-02-14 0 Rs 37 891 Rs 16,92 Rs 16,95 Rs
2021-02-13 0 Rs 76,87 Rs 12,43 Rs 16,92 Rs
2021-02-12 0 Rs 76,87 Rs 12,43 Rs 12,43 Rs
2021-02-10 0 Rs 0,125744 Rs 12,59 Rs 12,43 Rs
2021-02-09 0 Rs 0,125744 Rs 12,59 Rs 12,59 Rs
2021-02-07 0 Rs 29,02 Rs 14,52 Rs 12,59 Rs
2021-02-06 0 Rs 29,02 Rs 14,52 Rs 14,52 Rs
2021-01-28 0 Rs 28,09 Rs 11,25 Rs 14,52 Rs
2021-01-27 0 Rs 1 935,82 Rs 8,53 Rs 11,25 Rs
2021-01-26 0 Rs 1 935,82 Rs 8,53 Rs 8,53 Rs
2021-01-24 0 Rs 44,13 Rs 12,44 Rs 8,53 Rs
2021-01-23 0 Rs 44,13 Rs 12,44 Rs 12,44 Rs
2021-01-19 0 Rs 51,16 Rs 17,07 Rs 12,44 Rs
2021-01-18 0 Rs 83 279 Rs 17,46 Rs 17,07 Rs
2021-01-17 0 Rs 4,26 Rs 22,46 Rs 17,46 Rs
2021-01-16 0 Rs 5 850,14 Rs 23,06 Rs 22,46 Rs
2021-01-15 0 Rs 12 231,46 Rs 26,5 Rs 23,06 Rs
2021-01-14 0 Rs 0,432854 Rs 8,66 Rs 26,5 Rs
2021-01-13 0 Rs 0,521331 Rs 8,69 Rs 8,66 Rs
2021-01-12 0 Rs 3 706,45 Rs 12,36 Rs 8,69 Rs
2021-01-11 0 Rs 1 847,78 Rs 25,63 Rs 12,36 Rs
2021-01-10 0 Rs 11 370,7 Rs 23,6 Rs 25,63 Rs
2021-01-09 0 Rs 11 370,7 Rs 23,6 Rs 23,6 Rs
2021-01-03 0 Rs 427,71 Rs 40,89 Rs 23,6 Rs
2021-01-02 0 Rs 6 778,83 Rs 38,02 Rs 40,89 Rs
2021-01-01 0 Rs 6 778,83 Rs 38,02 Rs 38,02 Rs
2020-12-29 0 Rs 11,56 Rs 77,11 Rs 38,02 Rs
2020-12-28 0 Rs 873,37 Rs 22,65 Rs 77,11 Rs
2020-12-27 0 Rs 213,94 Rs 71,31 Rs 22,65 Rs
2020-12-26 0 Rs 213,94 Rs 71,31 Rs 71,31 Rs
2020-12-25 0 Rs 1 262,28 Rs 63,11 Rs 71,31 Rs
2020-12-24 0 Rs 3 239,69 Rs 63,59 Rs 63,11 Rs
2020-12-23 0 Rs 3 239,69 Rs 63,59 Rs 63,59 Rs
2020-12-21 0 Rs 1 502,87 Rs 75,14 Rs 63,59 Rs
2020-12-20 0 Rs 1 325,83 Rs 79,55 Rs 75,14 Rs
2020-12-19 0 Rs 1 325,83 Rs 79,55 Rs 79,55 Rs
2020-12-12 0 Rs 1 161,57 Rs 58,14 Rs 79,55 Rs
2020-12-11 0 Rs 2 122,78 Rs 68,31 Rs 58,14 Rs
2020-12-10 0 Rs 2 122,78 Rs 68,31 Rs 68,31 Rs
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android