x42 protocol  (X42)
X42 Protocol (X42)
$0,01058828 -15.3%
0,00000078 BTC -17.0%
Osoby, które to lubią: 131
Kapitalizacja rynkowa
$209 406
24 godz. wolumen handlu
$868,03
24 godz. – min. / 24 godz. – maks.
$0,01041002 / $0,01297713
Zasoby w obiegu
19 777 176 / 42 000 000
X42
USD

X42 Protocol ETH (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-10-31 571,502 ETH 20,531029 ETH 0,0000289 ETH N/A
2020-10-30 649,86 ETH 39,294461 ETH 0,00003286 ETH 0,0000289 ETH
2020-10-29 574,857 ETH 0,15119647 ETH 0,00002905 ETH 0,00003286 ETH
2020-10-28 590,671 ETH 44,347346 ETH 0,00003017 ETH 0,00002905 ETH
2020-10-27 596,536 ETH 29,470521 ETH 0,00003018 ETH 0,00003017 ETH
2020-10-26 619,759 ETH 28,274768 ETH 0,00003136 ETH 0,00003018 ETH
2020-10-25 683,212 ETH 29,03593 ETH 0,000033 ETH 0,00003136 ETH
2020-10-24 549,114 ETH 22,591467 ETH 0,00002904 ETH 0,000033 ETH
2020-10-23 558,272 ETH 36,26444 ETH 0,00002893 ETH 0,00002904 ETH
2020-10-22 574,037 ETH 24,10438 ETH 0,00002913 ETH 0,00002893 ETH
2020-10-21 574,985 ETH 50,513 ETH 0,00002911 ETH 0,00002913 ETH
2020-10-20 628,622 ETH 21,371267 ETH 0,00003183 ETH 0,00002911 ETH
2020-10-19 565,577 ETH 31,855256 ETH 0,00003423 ETH 0,00003183 ETH
2020-10-18 680,402 ETH 56,452 ETH 0,00003446 ETH 0,00003423 ETH
2020-10-17 598,981 ETH 35,108898 ETH 0,00003034 ETH 0,00003446 ETH
2020-10-16 604,021 ETH 0,24331161 ETH 0,00003053 ETH 0,00003034 ETH
2020-10-15 630,401 ETH 42,052396 ETH 0,00003187 ETH 0,00003053 ETH
2020-10-14 656,621 ETH 42,726218 ETH 0,00003325 ETH 0,00003187 ETH
2020-10-13 592,975 ETH 54,913 ETH 0,00003007 ETH 0,00003325 ETH
2020-10-12 546,737 ETH 36,019753 ETH 0,00002767 ETH 0,00003007 ETH
2020-10-11 681,997 ETH 53,539 ETH 0,00003467 ETH 0,00002767 ETH
2020-10-10 694,482 ETH 27,023472 ETH 0,00003453 ETH 0,00003467 ETH
2020-10-09 697,702 ETH 52,356 ETH 0,00003538 ETH 0,00003453 ETH
2020-10-08 703,572 ETH 28,996807 ETH 0,00003569 ETH 0,00003538 ETH
2020-10-07 745,597 ETH 55,841 ETH 0,00003782 ETH 0,00003569 ETH
2020-10-06 782,245 ETH 72,168 ETH 0,00003954 ETH 0,00003782 ETH
2020-10-05 627,728 ETH 3,625861 ETH 0,0000336 ETH 0,00003954 ETH
2020-10-04 697,654 ETH 42,247317 ETH 0,00003542 ETH 0,0000336 ETH
2020-10-03 765,027 ETH 54,117 ETH 0,00003883 ETH 0,00003542 ETH
2020-10-02 580,371 ETH 1,731205 ETH 0,00002948 ETH 0,00003883 ETH
2020-10-01 575,267 ETH 2,663819 ETH 0,00002959 ETH 0,00002948 ETH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android