x42 protocol  (X42)
X42 Protocol (X42)
$0,01059698 -36.3%
0,00000055 BTC -37.2%
Osoby, które to lubią: 137
Kapitalizacja rynkowa
$210 492
24 godz. wolumen handlu
$863,96
24 godz. – min. / 24 godz. – maks.
$0,01060732 / $0,01673285
Zasoby w obiegu
19 863 386 / 42 000 000
X42
USD

X42 Protocol YFI (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-12-03 7,421458 YFI 0,0242524 YFI 0,0000003737 YFI N/A
2020-12-02 8,872138 YFI 0,02958395 YFI 0,0000004468 YFI 0,0000003737 YFI
2020-12-01 7,566485 YFI 0,02141388 YFI 0,0000003835 YFI 0,0000004468 YFI
2020-11-30 7,640781 YFI 1,019087 YFI 0,0000003841 YFI 0,0000003835 YFI
2020-11-29 9,287694 YFI 1,149356 YFI 0,0000004689 YFI 0,0000003841 YFI
2020-11-28 10,400004 YFI 0,48113432 YFI 0,0000005262 YFI 0,0000004689 YFI
2020-11-27 11,290135 YFI 1,180791 YFI 0,0000005676 YFI 0,0000005262 YFI
2020-11-26 12,031013 YFI 0,6760603 YFI 0,0000006063 YFI 0,0000005676 YFI
2020-11-25 12,130215 YFI 1,116902 YFI 0,0000005897 YFI 0,0000006063 YFI
2020-11-24 12,660736 YFI 1,395962 YFI 0,0000006276 YFI 0,0000005897 YFI
2020-11-23 10,980348 YFI 1,263357 YFI 0,0000005475 YFI 0,0000006276 YFI
2020-11-22 12,090473 YFI 0,94721807 YFI 0,0000006096 YFI 0,0000005475 YFI
2020-11-21 12,229824 YFI 1,248101 YFI 0,0000006167 YFI 0,0000006096 YFI
2020-11-20 12,224844 YFI 0,67627677 YFI 0,0000006144 YFI 0,0000006167 YFI
2020-11-19 12,171314 YFI 0,55440553 YFI 0,0000006149 YFI 0,0000006144 YFI
2020-11-18 11,021922 YFI 0,04399666 YFI 0,0000006262 YFI 0,0000006149 YFI
2020-11-17 14,010493 YFI 0,0596331 YFI 0,0000006095 YFI 0,0000006262 YFI
2020-11-16 12,239229 YFI 0,0684922 YFI 0,0000007276 YFI 0,0000006095 YFI
2020-11-15 12,637359 YFI 0,0402237 YFI 0,0000006538 YFI 0,0000007276 YFI
2020-11-14 12,035534 YFI 1,09298 YFI 0,0000006177 YFI 0,0000006538 YFI
2020-11-13 14,241132 YFI 1,109471 YFI 0,0000007189 YFI 0,0000006177 YFI
2020-11-12 13,278 YFI 1,315243 YFI 0,0000006716 YFI 0,0000007189 YFI
2020-11-11 11,974088 YFI 1,079862 YFI 0,0000006099 YFI 0,0000006716 YFI
2020-11-10 14,518294 YFI 0,01433234 YFI 0,0000007332 YFI 0,0000006099 YFI
2020-11-09 13,582094 YFI 0,92930712 YFI 0,0000006788 YFI 0,0000007332 YFI
2020-11-08 17,021344 YFI 1,794121 YFI 0,0000008553 YFI 0,0000006788 YFI
2020-11-07 20,545544 YFI 1,595518 YFI 0,00000104 YFI 0,0000008553 YFI
2020-11-06 27,406318 YFI 1,621081 YFI 0,00000138 YFI 0,00000104 YFI
2020-11-05 23,327983 YFI 1,620043 YFI 0,0000012 YFI 0,00000138 YFI
2020-11-04 22,965174 YFI 1,393177 YFI 0,00000113 YFI 0,0000012 YFI
2020-11-03 20,662808 YFI 0,06310898 YFI 0,00000104 YFI 0,00000113 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android