Rank #1467
Osoby, które to lubią: 551
ycash  (YEC)
Ycash (YEC)
$0,325291 -7.2%
0,00000749 BTC -11.7%
Osoby, które to lubią: 551
$0,323349
24H Range
$0,487596
Kapitalizacja rynkowa $3 773 046
24 godz. wolumen handlu $28 737
Zasoby w obiegu 11 598 993
Total Supply 21 000 000
Maksymalne zasoby ?
Show Info
Hide Info

Ycash LKR (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-09-22 0 Rs 0 Rs 70,1 Rs N/A
2021-09-21 782 002 259 Rs 6 792 348 Rs 69,75 Rs 70,1 Rs
2021-09-20 930 533 700 Rs 431 681 Rs 82,76 Rs 69,75 Rs
2021-09-19 852 705 753 Rs 13 175,04 Rs 75,79 Rs 82,76 Rs
2021-09-18 807 236 784 Rs 3 349 662 Rs 71,14 Rs 75,79 Rs
2021-09-17 896 273 720 Rs 6 487 408 Rs 79,73 Rs 71,14 Rs
2021-09-16 772 746 191 Rs 6 127 285 Rs 68,75 Rs 79,73 Rs
2021-09-15 769 354 689 Rs 4 408 213 Rs 68,62 Rs 68,75 Rs
2021-09-14 758 274 688 Rs 5 604 563 Rs 67,44 Rs 68,62 Rs
2021-09-13 792 473 311 Rs 5 201 206 Rs 67,81 Rs 67,44 Rs
2021-09-12 785 505 687 Rs 5 022 852 Rs 69,87 Rs 67,81 Rs
2021-09-11 818 955 484 Rs 4 116 448 Rs 72,71 Rs 69,87 Rs
2021-09-10 767 262 839 Rs 4 055 653 Rs 68,32 Rs 72,71 Rs
2021-09-09 754 735 596 Rs 4 130 220 Rs 67,23 Rs 68,32 Rs
2021-09-08 762 669 739 Rs 6 463 187 Rs 68 Rs 67,23 Rs
2021-09-07 733 625 588 Rs 5 214 327 Rs 72,71 Rs 68 Rs
2021-09-06 894 000 812 Rs 0 Rs 79,52 Rs 72,71 Rs
2021-09-05 807 177 880 Rs 2 136 289 Rs 71,78 Rs 79,52 Rs
2021-09-04 836 636 359 Rs 5 415 698 Rs 74,53 Rs 71,78 Rs
2021-09-03 868 277 809 Rs 8 777 371 Rs 77,99 Rs 74,53 Rs
2021-09-02 592 773 394 Rs 5 507 643 Rs 52,73 Rs 77,99 Rs
2021-09-01 670 787 365 Rs 6 289 629 Rs 59,66 Rs 52,73 Rs
2021-08-31 668 092 908 Rs 6 460 656 Rs 59,74 Rs 59,66 Rs
2021-08-30 769 396 716 Rs 0 Rs 68,43 Rs 59,74 Rs
2021-08-29 797 449 084 Rs 5 239 173 Rs 70,98 Rs 68,43 Rs
2021-08-28 767 759 256 Rs 4 396 223 Rs 68,37 Rs 70,98 Rs
2021-08-27 742 122 174 Rs 5 508 778 Rs 65,84 Rs 68,37 Rs
2021-08-26 862 020 598 Rs 4 900 808 Rs 69,41 Rs 65,84 Rs
2021-08-25 809 049 265 Rs 0 Rs 71,96 Rs 69,41 Rs
2021-08-24 913 658 253 Rs 0 Rs 81,26 Rs 71,96 Rs
2021-08-23 827 086 669 Rs 0 Rs 73,56 Rs 81,26 Rs
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android