Rank #1374
Osoby, które to lubią: 501
ycash  (YEC)
Ycash (YEC)
$0,300658 -2.6%
0,0000079 BTC -2.2%
Osoby, które to lubią: 501
$0,299812
24H Range
$0,422194
Kapitalizacja rynkowa $3 380 304
24 godz. wolumen handlu $14 459,52
Zasoby w obiegu 11 243 018
Total Supply 21 000 000
Show Info
Hide Info

Ycash PKR (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-06-21 442 752 654 ₨ 5 867 344 ₨ 39,38 ₨ N/A
2021-06-20 401 817 577 ₨ 2 038 487 ₨ 35,68 ₨ 39,38 ₨
2021-06-19 442 199 232 ₨ 6 724 286 ₨ 39,4 ₨ 35,68 ₨
2021-06-18 490 010 668 ₨ 6 567 185 ₨ 43,59 ₨ 39,4 ₨
2021-06-17 352 684 421 ₨ 6 461 447 ₨ 31,44 ₨ 43,59 ₨
2021-06-16 353 985 659 ₨ 5 189 373 ₨ 31,48 ₨ 31,44 ₨
2021-06-15 354 010 063 ₨ 11 791 531 ₨ 31,48 ₨ 31,48 ₨
2021-06-14 341 319 293 ₨ 7 722 975 ₨ 30,35 ₨ 31,48 ₨
2021-06-13 317 095 727 ₨ 5 874 556 ₨ 28,22 ₨ 30,35 ₨
2021-06-12 315 556 881 ₨ 3 876 812 ₨ 28,05 ₨ 28,22 ₨
2021-06-11 326 340 871 ₨ 5 660 804 ₨ 28,92 ₨ 28,05 ₨
2021-06-10 267 492 847 ₨ 7 082 338 ₨ 23,66 ₨ 28,92 ₨
2021-06-09 267 718 800 ₨ 10 331 720 ₨ 23,79 ₨ 23,66 ₨
2021-06-08 288 828 933 ₨ 8 076 981 ₨ 25,65 ₨ 23,79 ₨
2021-06-07 270 968 486 ₨ 4 118 894 ₨ 24,08 ₨ 25,65 ₨
2021-06-06 307 905 982 ₨ 5 293 082 ₨ 27,41 ₨ 24,08 ₨
2021-06-05 305 036 540 ₨ 7 410 562 ₨ 27,11 ₨ 27,41 ₨
2021-06-04 306 756 098 ₨ 6 871 001 ₨ 27,28 ₨ 27,11 ₨
2021-06-03 305 398 670 ₨ 2 844 947 ₨ 27,16 ₨ 27,28 ₨
2021-06-02 295 802 396 ₨ 6 005 111 ₨ 26,3 ₨ 27,16 ₨
2021-06-01 296 299 813 ₨ 6 460 242 ₨ 26,35 ₨ 26,3 ₨
2021-05-31 294 946 367 ₨ 4 110 895 ₨ 26,22 ₨ 26,35 ₨
2021-05-30 289 700 404 ₨ 5 826 830 ₨ 25,69 ₨ 26,22 ₨
2021-05-29 296 087 212 ₨ 7 362 028 ₨ 26,34 ₨ 25,69 ₨
2021-05-28 287 353 704 ₨ 5 160 283 ₨ 25,51 ₨ 26,34 ₨
2021-05-27 335 272 010 ₨ 5 757 416 ₨ 29,87 ₨ 25,51 ₨
2021-05-26 286 672 214 ₨ 4 052 830 ₨ 25,53 ₨ 29,87 ₨
2021-05-25 322 125 559 ₨ 6 308 277 ₨ 28,52 ₨ 25,53 ₨
2021-05-24 275 921 823 ₨ 6 518 959 ₨ 24,66 ₨ 28,52 ₨
2021-05-23 328 809 211 ₨ 4 811 596 ₨ 29,25 ₨ 24,66 ₨
2021-05-22 296 197 974 ₨ 5 126 292 ₨ 26,3 ₨ 29,25 ₨
2021-05-21 325 708 033 ₨ 4 469 183 ₨ 29,21 ₨ 26,3 ₨
2021-05-20 339 185 931 ₨ 11 105 520 ₨ 30,11 ₨ 29,21 ₨
2021-05-19 373 900 330 ₨ 4 043 961 ₨ 33,43 ₨ 30,11 ₨
2021-05-18 388 227 917 ₨ 9 852 623 ₨ 34,45 ₨ 33,43 ₨
2021-05-17 590 577 378 ₨ 57 717 ₨ 49,12 ₨ 34,45 ₨
2021-05-16 401 935 197 ₨ 33 396 ₨ 31,84 ₨ 49,12 ₨
2021-05-15 418 907 621 ₨ 39 862 ₨ 32,42 ₨ 31,84 ₨
2021-05-14 356 730 104 ₨ 44 091 ₨ 31,49 ₨ 32,42 ₨
2021-05-13 361 786 727 ₨ 418 498 ₨ 47,96 ₨ 31,49 ₨
2021-05-12 357 418 607 ₨ 92 923 ₨ 31,79 ₨ 47,96 ₨
2021-05-11 861 134 020 ₨ 21 543 ₨ 48,3 ₨ 31,79 ₨
2021-05-10 839 152 364 ₨ 429 089 ₨ 74,64 ₨ 48,3 ₨
2021-05-09 838 722 688 ₨ 399 576 ₨ 79,8 ₨ 74,64 ₨
2021-05-08 351 167 559 ₨ 43 190 ₨ 31,37 ₨ 79,8 ₨
2021-05-07 377 158 147 ₨ 439 399 ₨ 73,8 ₨ 31,37 ₨
2021-05-06 845 089 404 ₨ 3 373,39 ₨ 41,2 ₨ 73,8 ₨
2021-05-05 785 908 694 ₨ 46 176 ₨ 30,01 ₨ 41,2 ₨
2021-05-04 364 244 932 ₨ 796 334 ₨ 55,68 ₨ 30,01 ₨
2021-05-03 876 607 723 ₨ 336 687 ₨ 43,42 ₨ 55,68 ₨
2021-05-02 839 084 158 ₨ 81 828 ₨ 48,81 ₨ 43,42 ₨
2021-05-01 363 792 787 ₨ 390 649 ₨ 78,02 ₨ 48,81 ₨
2021-04-30 379 799 984 ₨ 6 313 574 ₨ 33,78 ₨ 78,02 ₨
2021-04-29 396 118 205 ₨ 5 889 155 ₨ 35,24 ₨ 33,78 ₨
2021-04-28 336 255 926 ₨ 3 618 744 ₨ 29,9 ₨ 35,24 ₨
2021-04-27 330 780 005 ₨ 9 070 455 ₨ 29,43 ₨ 29,9 ₨
2021-04-26 395 691 500 ₨ 6 984 369 ₨ 35,3 ₨ 29,43 ₨
2021-04-25 399 297 578 ₨ 2 867 928 ₨ 35,38 ₨ 35,3 ₨
2021-04-24 401 480 881 ₨ 9 111 029 ₨ 35,71 ₨ 35,38 ₨
2021-04-23 362 180 639 ₨ 8 347 734 ₨ 32,28 ₨ 35,71 ₨
2021-04-22 413 475 196 ₨ 6 224 814 ₨ 36,72 ₨ 32,28 ₨
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android