Colizeum Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.270,60 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.879,51 | $ 0,00311362 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.247,07 | $ 0,00317554 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.372,61 | $ 0,00328005 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.171,27 | $ 0,00334227 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.182,58 | $ 0,00355385 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.119,57 | $ 0,00377089 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.371,28 | $ 0,00356377 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.751,11 | $ 0,00321838 |
| 2026-06-28 | $ 0,000000000000000000 | $ 614,45 | $ 0,00265932 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.649,36 | $ 0,00277480 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.282,48 | $ 0,00257683 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.581,07 | $ 0,00252105 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.130,02 | $ 0,00376132 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.302,18 | $ 0,00346960 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.351,36 | $ 0,00320358 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.472,96 | $ 0,00353142 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.300,80 | $ 0,00283789 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.008,67 | $ 0,00284125 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.252,71 | $ 0,00304064 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
