hwUSD Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-05	$ 31.850	$ 9,97	N/A
2026-06-04	$ 31.857	$ 829,70	$ 1,023
2026-06-03	$ 31.857	$ 829,70	$ 1,025
2026-06-01	$ 32.115	$ 4,12	$ 1,025
2026-05-31	$ 32.115	$ 4,12	$ 1,031
2026-05-30	$ 32.029	$ 997,39	$ 1,031
2026-05-29	$ 32.017	$ 416,45	$ 1,028
2026-05-28	$ 32.017	$ 416,45	$ 1,023