Lendle Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 4,54 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 123,95 | $ 0,00042287 |
| 2026-09-06 | $ 0,000000000000000000 | $ 66,08 | $ 0,00043283 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,32 | $ 0,00039113 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,52 | $ 0,00035884 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,44 | $ 0,00034304 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,97 | $ 0,00034259 |
| 2026-08-31 | $ 0,000000000000000000 | $ 104,59 | $ 0,00035311 |
| 2026-08-30 | $ 0,000000000000000000 | $ 101,74 | $ 0,00034920 |
| 2026-08-29 | $ 0,000000000000000000 | $ 102,74 | $ 0,00035158 |
| 2026-08-28 | $ 0,000000000000000000 | $ 83,18 | $ 0,00029207 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,12 | $ 0,00025012 |
| 2026-08-26 | $ 0,000000000000000000 | $ 8,52 | $ 0,00022081 |
| 2026-08-25 | $ 0,000000000000000000 | $ 77,65 | $ 0,00021625 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,81 | $ 0,00021952 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2,17 | $ 0,00026091 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2,77 | $ 0,00025401 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2,52 | $ 0,00026530 |
| 2026-08-20 | $ 0,000000000000000000 | $ 12,60 | $ 0,00024687 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,065 | $ 0,00023728 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
