Nuna Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 5,07 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,07 | $ 0,00000258 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,07 | $ 0,00000258 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,07 | $ 0,00000258 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,07 | $ 0,00000258 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,07 | $ 0,00000258 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,07 | $ 0,00000258 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,85 | $ 0,00000258 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000254 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000263 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,41 | $ 0,00000267 |
| 2026-06-15 | $ 0,000000000000000000 | $ 69,96 | $ 0,00000271 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,94 | $ 0,00000266 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,680660 | $ 0,00000312 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,29 | $ 0,00000309 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,28 | $ 0,00000308 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,03 | $ 0,00000299 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,645722 | $ 0,00000298 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,18 | $ 0,00000304 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,86 | $ 0,00000306 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
