ORB Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 858,51 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.391,61 | $ 0,00089434 |
| 2026-03-21 | $ 0,000000000000000000 | $ 760,87 | $ 0,00088863 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.480,63 | $ 0,00101001 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.467,05 | $ 0,00109491 |
| 2026-03-18 | $ 0,000000000000000000 | $ 957,60 | $ 0,00110575 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.377,35 | $ 0,00117800 |
| 2026-03-16 | $ 0,000000000000000000 | $ 181,11 | $ 0,00106351 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.027,10 | $ 0,00190671 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.273,99 | $ 0,00194331 |
| 2026-03-13 | $ 0,000000000000000000 | $ 419,87 | $ 0,00195281 |
| 2026-03-12 | $ 0,000000000000000000 | $ 241,95 | $ 0,00220136 |
| 2026-03-11 | $ 0,000000000000000000 | $ 127,77 | $ 0,00218831 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.307,03 | $ 0,00222376 |
| 2026-03-09 | $ 0,000000000000000000 | $ 202,72 | $ 0,00223140 |
| 2026-03-08 | $ 0,000000000000000000 | $ 78,47 | $ 0,00188063 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.361,84 | $ 0,00184087 |
| 2026-03-06 | $ 0,000000000000000000 | $ 35,65 | $ 0,00186889 |
| 2026-03-05 | $ 0,000000000000000000 | $ 31,87 | $ 0,00193984 |
| 2026-03-04 | $ 0,000000000000000000 | $ 869,55 | $ 0,00193766 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
