Phi Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1.046,67 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,14 | $ 0,00217489 |
| 2026-03-21 | $ 0,000000000000000000 | $ 68,06 | $ 0,00231155 |
| 2026-03-20 | $ 0,000000000000000000 | $ 27,25 | $ 0,00230719 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11,71 | $ 0,00230084 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,31 | $ 0,00234024 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5,75 | $ 0,00250824 |
| 2026-03-16 | $ 0,000000000000000000 | $ 98,54 | $ 0,00254993 |
| 2026-03-15 | $ 0,000000000000000000 | $ 33,21 | $ 0,00236147 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4,18 | $ 0,00226438 |
| 2026-03-13 | $ 0,000000000000000000 | $ 59,40 | $ 0,00227491 |
| 2026-03-12 | $ 0,000000000000000000 | $ 103,07 | $ 0,00225776 |
| 2026-03-11 | $ 0,000000000000000000 | $ 237,07 | $ 0,00222307 |
| 2026-03-10 | $ 0,000000000000000000 | $ 18,75 | $ 0,00223853 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9,16 | $ 0,00218030 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,14 | $ 0,00210508 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9,16 | $ 0,00214287 |
| 2026-03-06 | $ 0,000000000000000000 | $ 9,06 | $ 0,00214619 |
| 2026-03-05 | $ 0,000000000000000000 | $ 70,18 | $ 0,00225629 |
| 2026-03-04 | $ 0,000000000000000000 | $ 8,12 | $ 0,00231977 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
