ROYAL Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 8,28 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,37 | $ 0,000000133269 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,76 | $ 0,000000135352 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,85 | $ 0,000000135397 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000130679 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000127315 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,55 | $ 0,000000126024 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,39 | $ 0,000000125017 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,21 | $ 0,000000121713 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,63 | $ 0,000000122086 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14,31 | $ 0,000000124096 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13,28 | $ 0,000000123785 |
| 2026-06-06 | $ 0,000000000000000000 | $ 30,72 | $ 0,000000118514 |
| 2026-06-05 | $ 0,000000000000000000 | $ 26,00 | $ 0,000000122035 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6,75 | $ 0,000000129095 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14,13 | $ 0,000000132583 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000135768 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000142028 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000142014 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000144502 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
