ROYAL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 10,69 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,60 | $ 0,000000157298 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000153827 |
| 2026-09-04 | $ 0,000000000000000000 | $ 9,76 | $ 0,000000154727 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,90 | $ 0,000000155777 |
| 2026-09-02 | $ 0,000000000000000000 | $ 12,11 | $ 0,000000151376 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,89 | $ 0,000000151318 |
| 2026-08-31 | $ 0,000000000000000000 | $ 18,55 | $ 0,000000153868 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000153649 |
| 2026-08-29 | $ 0,000000000000000000 | $ 22,49 | $ 0,000000155010 |
| 2026-08-28 | $ 0,000000000000000000 | $ 28,76 | $ 0,000000155835 |
| 2026-08-27 | $ 0,000000000000000000 | $ 18,58 | $ 0,000000160174 |
| 2026-08-26 | $ 0,000000000000000000 | $ 29,23 | $ 0,000000152298 |
| 2026-08-25 | $ 0,000000000000000000 | $ 11,46 | $ 0,000000147856 |
| 2026-08-24 | $ 0,000000000000000000 | $ 27,92 | $ 0,000000148060 |
| 2026-08-23 | $ 0,000000000000000000 | $ 90,22 | $ 0,000000145230 |
| 2026-08-22 | $ 0,000000000000000000 | $ 64,05 | $ 0,000000143333 |
| 2026-08-21 | $ 0,000000000000000000 | $ 8,33 | $ 0,000000142879 |
| 2026-08-20 | $ 0,000000000000000000 | $ 40,82 | $ 0,000000148424 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000145915 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
