TabTrader Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 4,98 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,98 | $ 0,00010626 |
| 2026-06-18 | $ 0,000000000000000000 | $ 22,91 | $ 0,00010626 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,05 | $ 0,00010624 |
| 2026-06-16 | $ 0,000000000000000000 | $ 69,14 | $ 0,00010601 |
| 2026-06-15 | $ 0,000000000000000000 | $ 40,56 | $ 0,00010765 |
| 2026-06-14 | $ 0,000000000000000000 | $ 46,99 | $ 0,00010486 |
| 2026-06-13 | $ 0,000000000000000000 | $ 243,11 | $ 0,00010216 |
| 2026-06-12 | $ 0,000000000000000000 | $ 75,95 | $ 0,00009930 |
| 2026-06-11 | $ 0,000000000000000000 | $ 75,95 | $ 0,00008919 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,99 | $ 0,00008919 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,99 | $ 0,00008688 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,86 | $ 0,00008688 |
| 2026-06-05 | $ 0,000000000000000000 | $ 61,67 | $ 0,00008733 |
| 2026-06-04 | $ 0,000000000000000000 | $ 61,67 | $ 0,00008681 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
