Gram (prev. Toncoin) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-19	$ 3.643.134.018	$ 25.239.934	N/A
2026-08-18	$ 3.663.195.274	$ 13.769.270	$ 1,32
2026-08-17	$ 3.676.267.849	$ 14.217.657	$ 1,33
2026-08-16	$ 3.706.283.011	$ 15.649.753	$ 1,33
2026-08-15	$ 3.685.261.272	$ 18.442.710	$ 1,34
2026-08-14	$ 3.674.467.141	$ 20.998.339	$ 1,34
2026-08-13	$ 3.717.360.746	$ 23.679.755	$ 1,33
2026-08-12	$ 3.684.971.307	$ 20.964.487	$ 1,35
2026-08-11	$ 3.651.220.036	$ 17.839.888	$ 1,34
2026-08-10	$ 3.623.176.304	$ 15.453.521	$ 1,33
2026-08-09	$ 3.748.817.691	$ 14.621.366	$ 1,32
2026-08-08	$ 3.710.676.123	$ 29.775.660	$ 1,36
2026-08-07	$ 3.748.118.097	$ 19.294.493	$ 1,35
2026-08-06	$ 3.843.302.480	$ 20.665.196	$ 1,37
2026-08-05	$ 3.796.170.140	$ 62.143.282	$ 1,40
2026-08-04	$ 3.868.438.786	$ 17.876.619	$ 1,39
2026-08-03	$ 3.906.219.311	$ 12.713.051	$ 1,41
2026-08-02	$ 3.812.787.419	$ 14.645.287	$ 1,43
2026-08-01	$ 3.843.050.471	$ 26.483.896	$ 1,39
2026-07-31	$ 3.912.844.166	$ 24.478.289	$ 1,40