USD Mapped Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 56.786 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.611 | $ 0,964307 |
| 2026-06-26 | $ 0,000000000000000000 | $ 51.551 | $ 0,960370 |
| 2026-06-25 | $ 0,000000000000000000 | $ 67.186 | $ 0,956927 |
| 2026-06-24 | $ 0,000000000000000000 | $ 55.964 | $ 0,963895 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.154.004 | $ 0,953684 |
| 2026-06-22 | $ 0,000000000000000000 | $ 56.289 | $ 0,997296 |
| 2026-06-21 | $ 0,000000000000000000 | $ 55.724 | $ 0,969927 |
| 2026-06-20 | $ 0,000000000000000000 | $ 56.053 | $ 0,969923 |
| 2026-06-19 | $ 0,000000000000000000 | $ 58.468 | $ 0,991256 |
| 2026-06-18 | $ 0,000000000000000000 | $ 58.578 | $ 0,975421 |
| 2026-06-17 | $ 0,000000000000000000 | $ 69.543 | $ 0,974375 |
| 2026-06-16 | $ 0,000000000000000000 | $ 55.619 | $ 0,978055 |
| 2026-06-15 | $ 0,000000000000000000 | $ 56.732 | $ 0,955497 |
| 2026-06-14 | $ 0,000000000000000000 | $ 53.192 | $ 0,962738 |
| 2026-06-13 | $ 0,000000000000000000 | $ 415.596 | $ 0,962401 |
| 2026-06-12 | $ 0,000000000000000000 | $ 54.379 | $ 0,992400 |
| 2026-06-11 | $ 0,000000000000000000 | $ 53.461 | $ 0,957717 |
| 2026-06-10 | $ 0,000000000000000000 | $ 54.313 | $ 0,960610 |
| 2026-06-09 | $ 0,000000000000000000 | $ 66.780 | $ 0,961181 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
